market maker quality

ISIN: CH1443355271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 108,168 CHF 109,168 CHF 99.62% 99.62%
21/10/2026 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 110,414 CHF 111,414 CHF 98.38% 98.38%
20/10/2026 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 107,813 CHF 108,813 CHF 100.00% 100.00%
19/10/2026 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 99,532 99,532 104,270 CHF 105,270 CHF 100.00% 100.00%
16/10/2026 0.96% 1.06 CHF 1.07 CHF 100,000 100,000 99,897 99,845 103,735 CHF 104,681 CHF 84.74% 84.74%
15/10/2026 1.04% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 95,235 CHF 96,235 CHF 100.00% 100.00%
14/10/2026 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,330 CHF 87,330 CHF 100.00% 100.00%
13/10/2026 1.17% 0.86 CHF 0.87 CHF 100,000 100,000 99,605 99,506 85,273 CHF 86,190 CHF 100.00% 100.00%
12/10/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,544 CHF 85,544 CHF 100.00% 100.00%
09/10/2026 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,040 CHF 89,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.