market maker quality

ISIN: CH1443355271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 1.66 CHF 1.68 CHF 37,500 37,500 37,500 37,500 61,655 CHF 62,462 CHF 97.06% 97.06%
17/02/2026 1.31% 1.64 CHF 1.66 CHF 37,500 37,500 37,500 37,500 59,914 CHF 60,701 CHF 89.05% 89.05%
16/02/2026 1.33% 1.58 CHF 1.60 CHF 37,500 37,500 37,500 37,500 58,730 CHF 59,518 CHF 100.00% 100.00%
13/02/2026 1.31% 1.60 CHF 1.62 CHF 37,500 37,500 37,225 37,225 60,044 CHF 60,833 CHF 90.11% 90.11%
11/02/2026 1.25% 1.65 CHF 1.67 CHF 37,500 37,500 37,239 37,239 62,303 CHF 63,086 CHF 95.10% 95.10%
10/02/2026 1.27% 1.57 CHF 1.60 CHF 37,500 37,500 37,500 37,500 60,064 CHF 60,831 CHF 99.92% 99.92%
09/02/2026 1.29% 1.66 CHF 1.68 CHF 37,500 37,500 37,500 37,500 60,854 CHF 61,644 CHF 99.27% 99.27%
06/02/2026 1.31% 1.64 CHF 1.66 CHF 37,500 37,500 37,500 37,500 60,043 CHF 60,833 CHF 95.77% 95.77%
04/02/2026 1.29% 1.58 CHF 1.60 CHF 37,500 37,500 37,500 37,500 57,587 CHF 58,337 CHF 94.65% 94.65%
03/02/2026 1.39% 1.47 CHF 1.49 CHF 37,500 37,500 37,500 37,500 55,139 CHF 55,909 CHF 85.19% 85.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.