market maker quality

ISIN: CH1443355271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,075 CHF 92,075 CHF 99.16% 99.16%
21/04/2026 1.92% 0.95 CHF 0.96 CHF 50,000 50,000 49,784 49,784 48,368 CHF 49,302 CHF 100.00% 100.00%
20/04/2026 1.94% 0.97 CHF 0.99 CHF 50,000 50,000 50,000 50,000 48,137 CHF 49,079 CHF 99.98% 99.98%
17/04/2026 2.05% 0.94 CHF 0.96 CHF 50,000 50,000 48,918 48,918 45,368 CHF 46,295 CHF 99.99% 99.99%
16/04/2026 2.03% 0.93 CHF 0.95 CHF 50,000 50,000 49,884 49,884 45,625 CHF 46,561 CHF 89.45% 89.45%
15/04/2026 0.79% 1.34 CHF 1.35 CHF 75,000 75,000 73,152 72,646 99,238 CHF 99,310 CHF 100.00% 100.00%
14/04/2026 0.82% 1.37 CHF 1.38 CHF 75,000 75,000 72,143 72,143 97,943 CHF 98,721 CHF 100.00% 100.00%
13/04/2026 0.71% 1.37 CHF 1.38 CHF 75,000 75,000 75,000 75,000 105,976 CHF 106,726 CHF 100.00% 100.00%
10/04/2026 0.82% 1.42 CHF 1.43 CHF 75,000 75,000 73,122 72,715 107,289 CHF 107,542 CHF 99.97% 99.97%
09/04/2026 0.73% 1.49 CHF 1.50 CHF 75,000 75,000 74,871 74,815 112,623 CHF 113,360 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.