market maker quality

ISIN: CH1443358242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.12% 0.14 CHF 0.15 CHF 183,434 20,000 201,139 20,000 25,440 CHF 2,777 CHF 84.87% 84.87%
16/12/2025 9.55% 0.13 CHF 0.15 CHF 194,201 20,000 164,526 18,257 22,138 CHF 2,671 CHF 100.00% 100.00%
15/12/2025 9.71% 0.14 CHF 0.16 CHF 183,570 20,000 167,234 18,932 24,023 CHF 2,984 CHF 100.00% 100.00%
12/12/2025 7.79% 0.14 CHF 0.15 CHF 186,345 20,000 190,302 20,000 26,693 CHF 3,034 CHF 94.79% 94.79%
10/12/2025 8.64% 0.12 CHF 0.13 CHF 221,552 20,000 215,630 20,000 26,384 CHF 2,672 CHF 84.37% 84.37%
09/12/2025 7.95% 0.12 CHF 0.13 CHF 212,219 20,000 213,723 20,000 26,961 CHF 2,731 CHF 96.78% 96.78%
08/12/2025 11.19% 0.12 CHF 0.14 CHF 216,651 20,000 213,844 20,000 26,457 CHF 2,769 CHF 62.59% 62.59%
05/12/2025 8.51% 0.11 CHF 0.13 CHF 227,066 20,000 215,742 20,000 25,818 CHF 2,606 CHF 100.00% 100.00%
03/12/2025 8.62% 0.12 CHF 0.13 CHF 212,568 20,000 211,354 20,000 27,178 CHF 2,804 CHF 91.63% 91.63%
02/12/2025 8.01% 0.13 CHF 0.14 CHF 215,437 20,000 211,344 20,000 27,615 CHF 2,832 CHF 72.35% 72.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.