| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.74% | 0.46 CHF | 0.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 22,180 CHF | 23,023 CHF | 98.96% | 98.96% |
| 02/12/2025 | 3.84% | 0.47 CHF | 0.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 22,209 CHF | 23,078 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.75% | 0.44 CHF | 0.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 20,357 CHF | 21,134 CHF | 90.90% | 90.90% |
| 27/11/2025 | 3.74% | 0.41 CHF | 0.42 CHF | 50,000 | 50,000 | 49,481 | 49,481 | 18,310 CHF | 18,997 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.34% | 0.38 CHF | 0.39 CHF | 75,000 | 75,000 | 74,755 | 74,755 | 26,903 CHF | 27,813 CHF | 99.15% | 99.15% |
| 25/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 24/11/2025 | 3.45% | 0.31 CHF | 0.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,403 CHF | 25,256 CHF | 98.66% | 98.66% |
| 21/11/2025 | 3.36% | 0.31 CHF | 0.33 CHF | 75,000 | 75,000 | 74,758 | 74,758 | 23,058 CHF | 23,841 CHF | 99.39% | 99.39% |
| 20/11/2025 | 6.13% | 0.28 CHF | 0.30 CHF | 75,000 | 75,000 | 54,225 | 54,225 | 15,738 CHF | 16,448 CHF | 99.30% | 99.30% |
| 19/11/2025 | 3.41% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 21,716 CHF | 22,466 CHF | 100.00% | 100.00% |