market maker quality

ISIN: CH1443358333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.69% 3.32 CHF 3.38 CHF 19,566 10,000 19,488 10,000 67,705 CHF 35,337 CHF 96.61% 96.61%
17/02/2026 1.59% 3.40 CHF 3.46 CHF 20,000 10,000 20,000 10,000 69,904 CHF 35,513 CHF 93.06% 93.06%
16/02/2026 1.74% 3.13 CHF 3.19 CHF 19,982 10,000 19,886 10,000 66,048 CHF 33,798 CHF 99.96% 99.96%
13/02/2026 1.68% 3.41 CHF 3.47 CHF 19,930 10,000 19,901 9,946 68,565 CHF 34,852 CHF 89.12% 89.12%
11/02/2026 1.71% 3.91 CHF 3.98 CHF 16,141 10,000 15,941 9,924 67,443 CHF 42,704 CHF 95.80% 95.80%
10/02/2026 1.75% 4.19 CHF 4.27 CHF 15,778 10,000 15,787 10,000 65,367 CHF 42,143 CHF 99.40% 99.40%
09/02/2026 1.79% 4.06 CHF 4.13 CHF 16,893 10,000 17,076 10,000 64,642 CHF 38,543 CHF 98.85% 98.85%
06/02/2026 1.73% 3.90 CHF 3.97 CHF 17,267 10,000 17,321 10,000 66,899 CHF 39,298 CHF 95.57% 95.57%
04/02/2026 1.42% 4.32 CHF 4.37 CHF 19,266 10,000 19,313 10,000 80,423 CHF 42,247 CHF 94.72% 94.72%
03/02/2026 1.70% 3.46 CHF 3.52 CHF 19,198 10,000 19,237 10,000 67,826 CHF 35,865 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.