market maker quality

ISIN: CH1443358333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.98% 6.32 CHF 6.45 CHF 9,052 5,000 9,011 5,000 60,756 CHF 34,390 CHF 99.73% 99.73%
02/12/2025 1.65% 7.52 CHF 7.64 CHF 10,000 5,000 10,000 5,000 70,663 CHF 35,919 CHF 99.95% 99.95%
28/11/2025 1.73% 7.75 CHF 7.88 CHF 9,068 5,000 9,126 5,000 67,887 CHF 37,847 CHF 99.49% 99.49%
27/11/2025 1.70% 7.79 CHF 7.92 CHF 9,549 5,000 9,576 4,922 72,671 CHF 37,976 CHF 99.99% 99.99%
26/11/2025 1.58% 7.36 CHF 7.47 CHF 10,000 5,000 10,000 4,986 70,087 CHF 35,500 CHF 87.34% 87.34%
25/11/2025 1.73% 6.41 CHF 6.51 CHF 10,000 7,500 10,000 7,394 59,989 CHF 45,107 CHF 99.77% 99.77%
24/11/2025 1.75% 6.18 CHF 6.28 CHF 10,000 7,500 10,000 7,500 59,574 CHF 45,470 CHF 99.71% 99.71%
21/11/2025 1.68% 6.19 CHF 6.29 CHF 10,000 7,500 10,000 7,476 60,413 CHF 45,940 CHF 99.38% 99.38%
20/11/2025 2.77% 5.92 CHF 6.01 CHF 10,000 7,500 10,000 5,437 57,416 CHF 31,875 CHF 99.98% 99.98%
19/11/2025 1.78% 4.99 CHF 5.07 CHF 13,674 7,500 13,670 7,500 67,302 CHF 37,587 CHF 10.67% 10.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.