market maker quality

ISIN: CH1443358333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.75% 5.13 CHF 5.22 CHF 10,000 7,500 10,349 7,500 52,704 CHF 38,907 CHF 91.53% 91.53%
31/07/2026 1.59% 5.23 CHF 5.32 CHF 10,000 7,500 10,000 7,500 53,625 CHF 40,862 CHF 98.17% 98.17%
30/07/2026 1.67% 4.80 CHF 4.88 CHF 15,390 7,500 15,534 7,500 72,284 CHF 35,488 CHF 99.99% 99.99%
29/07/2026 1.85% 4.34 CHF 4.42 CHF 15,416 7,500 15,419 7,500 66,380 CHF 32,895 CHF 100.00% 100.00%
28/07/2026 1.79% 4.59 CHF 4.67 CHF 14,896 7,500 14,932 7,500 68,513 CHF 35,034 CHF 100.00% 100.00%
27/07/2026 1.74% 4.69 CHF 4.77 CHF 15,219 7,500 15,191 7,495 69,889 CHF 35,091 CHF 100.00% 100.00%
24/07/2026 1.66% 4.64 CHF 4.72 CHF 15,527 7,500 15,528 7,500 72,559 CHF 35,633 CHF 100.00% 100.00%
23/07/2026 1.77% 4.56 CHF 4.64 CHF 14,523 7,500 11,932 7,382 58,723 CHF 37,183 CHF 98.08% 98.08%
22/07/2026 1.63% 5.06 CHF 5.14 CHF 10,000 7,500 10,324 7,271 54,074 CHF 38,746 CHF 100.00% 100.00%
21/07/2026 1.82% 4.45 CHF 4.53 CHF 15,356 7,500 15,361 7,500 66,271 CHF 32,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.