market maker quality

ISIN: CH1443358333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.94% 1.76 CHF 1.80 CHF 20,000 20,000 19,900 19,900 38,746 CHF 39,494 CHF 100.00% 100.00%
29/09/2026 1.78% 2.18 CHF 2.22 CHF 20,000 20,000 20,000 20,000 46,261 CHF 47,089 CHF 99.44% 99.44%
28/09/2026 1.66% 2.41 CHF 2.45 CHF 20,000 20,000 20,000 20,000 50,140 CHF 50,978 CHF 99.99% 99.99%
25/09/2026 1.55% 2.32 CHF 2.35 CHF 20,000 20,000 20,000 20,000 46,263 CHF 46,983 CHF 100.00% 100.00%
24/09/2026 1.86% 2.01 CHF 2.05 CHF 20,000 20,000 19,630 19,630 39,185 CHF 39,907 CHF 100.00% 100.00%
23/09/2026 1.92% 2.11 CHF 2.16 CHF 10,000 10,000 10,000 10,000 21,926 CHF 22,351 CHF 98.70% 98.70%
22/09/2026 1.80% 2.62 CHF 2.68 CHF 10,000 10,000 10,000 10,000 29,076 CHF 29,604 CHF 93.57% 93.57%
21/09/2026 1.61% 3.10 CHF 3.15 CHF 10,000 10,000 10,000 10,000 29,971 CHF 30,457 CHF 100.00% 100.00%
18/09/2026 2.01% 2.94 CHF 2.99 CHF 20,000 10,000 20,000 9,896 57,317 CHF 28,925 CHF 100.00% 100.00%
17/09/2026 1.60% 3.25 CHF 3.30 CHF 10,000 10,000 9,984 9,984 30,362 CHF 30,851 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.