market maker quality

ISIN: CH1443358515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.11% 0.15 CHF 0.17 CHF 87,462 50,000 87,386 50,000 13,131 CHF 8,147 CHF 100.00% 100.00%
02/12/2025 7.62% 0.15 CHF 0.16 CHF 87,688 50,000 87,735 50,000 12,773 CHF 7,849 CHF 100.00% 100.00%
28/11/2025 6.90% 0.18 CHF 0.19 CHF 88,252 50,000 88,787 50,000 17,239 CHF 10,399 CHF 97.97% 97.97%
27/11/2025 5.73% 0.19 CHF 0.20 CHF 88,499 50,000 88,691 48,961 17,010 CHF 9,936 CHF 100.00% 100.00%
26/11/2025 5.06% 0.21 CHF 0.22 CHF 88,947 50,000 89,274 49,879 19,249 CHF 11,309 CHF 100.00% 100.00%
25/11/2025 4.85% 0.22 CHF 0.23 CHF 89,448 50,000 90,316 49,473 23,024 CHF 13,235 CHF 100.00% 100.00%
24/11/2025 3.61% 0.27 CHF 0.28 CHF 90,582 50,000 90,897 50,000 26,574 CHF 15,153 CHF 100.00% 100.00%
21/11/2025 3.82% 0.31 CHF 0.32 CHF 91,309 50,000 90,768 49,824 26,747 CHF 15,249 CHF 99.30% 99.30%
20/11/2025 5.47% 0.32 CHF 0.33 CHF 91,221 50,000 91,580 35,047 30,047 CHF 11,845 CHF 99.71% 99.71%
19/11/2025 3.03% 0.39 CHF 0.40 CHF 92,436 50,000 91,795 50,000 33,767 CHF 18,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.