market maker quality

ISIN: CH1443359398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.37% 0.28 CHF 0.29 CHF 87,377 50,000 87,412 50,000 24,234 CHF 14,481 CHF 100.00% 100.00%
02/12/2025 4.03% 0.27 CHF 0.28 CHF 87,677 50,000 87,740 50,000 23,976 CHF 14,223 CHF 100.00% 100.00%
28/11/2025 3.58% 0.31 CHF 0.32 CHF 88,268 50,000 88,763 50,000 28,618 CHF 16,708 CHF 97.97% 97.97%
27/11/2025 3.56% 0.31 CHF 0.32 CHF 88,565 50,000 88,688 48,958 28,307 CHF 16,181 CHF 100.00% 100.00%
26/11/2025 3.07% 0.33 CHF 0.34 CHF 88,912 50,000 89,264 49,879 30,648 CHF 17,658 CHF 100.00% 100.00%
25/11/2025 3.12% 0.35 CHF 0.36 CHF 89,392 50,000 90,285 49,473 34,533 CHF 19,515 CHF 99.99% 99.99%
24/11/2025 2.70% 0.40 CHF 0.41 CHF 90,653 50,000 90,898 50,000 38,252 CHF 21,616 CHF 100.00% 100.00%
21/11/2025 2.65% 0.44 CHF 0.45 CHF 91,383 50,000 90,764 49,826 38,393 CHF 21,638 CHF 100.00% 100.00%
20/11/2025 3.88% 0.45 CHF 0.46 CHF 91,171 50,000 91,591 35,047 41,770 CHF 16,325 CHF 99.71% 99.71%
19/11/2025 2.27% 0.52 CHF 0.53 CHF 92,489 50,000 91,783 50,000 45,399 CHF 25,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.