market maker quality

ISIN: CH1443359513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.17% 0.21 CHF 0.24 CHF 79,575 25,000 79,460 25,000 16,930 CHF 6,077 CHF 100.00% 100.00%
02/12/2025 11.76% 0.24 CHF 0.27 CHF 79,123 25,000 79,187 25,000 19,021 CHF 6,755 CHF 100.00% 100.00%
28/11/2025 13.74% 0.22 CHF 0.26 CHF 79,627 25,000 79,954 25,000 17,198 CHF 6,172 CHF 97.97% 97.97%
27/11/2025 13.73% 0.22 CHF 0.25 CHF 79,824 25,000 80,087 24,688 16,870 CHF 5,962 CHF 100.00% 100.00%
26/11/2025 14.86% 0.19 CHF 0.22 CHF 80,510 25,000 80,826 24,915 15,204 CHF 5,437 CHF 87.38% 87.38%
25/11/2025 17.47% 0.17 CHF 0.20 CHF 81,312 25,000 81,740 24,894 13,110 CHF 4,754 CHF 100.00% 100.00%
24/11/2025 16.48% 0.16 CHF 0.19 CHF 81,606 25,000 81,379 25,000 13,624 CHF 4,936 CHF 100.00% 100.00%
21/11/2025 16.70% 0.17 CHF 0.20 CHF 81,517 25,000 81,297 24,923 13,540 CHF 4,904 CHF 99.23% 99.23%
20/11/2025 25.79% 0.18 CHF 0.21 CHF 80,839 25,000 80,851 18,123 14,216 CHF 4,000 CHF 81.94% 81.94%
19/11/2025 16.20% 0.16 CHF 0.19 CHF 81,427 25,000 81,445 25,000 12,248 CHF 4,419 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.