market maker quality

ISIN: CH1443359513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.81% 0.63 CHF 0.67 CHF 66,818 20,000 67,169 20,000 41,358 CHF 13,053 CHF 97.07% 97.07%
17/02/2026 5.65% 0.63 CHF 0.67 CHF 67,023 20,000 67,561 20,000 39,961 CHF 12,518 CHF 89.76% 89.76%
16/02/2026 5.75% 0.61 CHF 0.64 CHF 67,205 20,000 67,102 20,000 40,992 CHF 12,942 CHF 100.00% 100.00%
13/02/2026 5.40% 0.61 CHF 0.64 CHF 67,187 20,000 66,880 19,887 41,624 CHF 13,064 CHF 88.54% 88.54%
11/02/2026 6.04% 0.57 CHF 0.61 CHF 68,211 25,000 67,511 24,794 39,480 CHF 15,398 CHF 94.03% 94.03%
10/02/2026 5.04% 0.66 CHF 0.70 CHF 65,742 25,000 65,929 25,000 43,358 CHF 17,291 CHF 100.00% 100.00%
09/02/2026 5.29% 0.65 CHF 0.68 CHF 66,246 25,000 67,490 25,000 40,434 CHF 15,795 CHF 99.26% 99.26%
06/02/2026 5.86% 0.57 CHF 0.60 CHF 68,577 25,000 66,593 24,511 37,482 CHF 14,627 CHF 91.24% 91.24%
04/02/2026 6.72% 0.50 CHF 0.53 CHF 70,087 25,000 69,999 25,000 34,949 CHF 13,350 CHF 95.69% 95.69%
03/02/2026 6.33% 0.54 CHF 0.57 CHF 69,138 25,000 69,147 25,000 37,757 CHF 14,544 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.