market maker quality

ISIN: CH1443359703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.99% 0.51 CHF 0.52 CHF 100,000 50,000 99,706 50,000 49,640 CHF 25,392 CHF 97.07% 97.07%
17/02/2026 1.87% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 53,025 CHF 27,012 CHF 90.07% 90.07%
16/02/2026 1.96% 0.51 CHF 0.52 CHF 99,935 50,000 99,732 50,000 50,391 CHF 25,763 CHF 100.00% 100.00%
13/02/2026 2.03% 0.48 CHF 0.49 CHF 98,983 50,000 99,357 49,716 49,022 CHF 25,033 CHF 87.06% 87.06%
11/02/2026 1.75% 0.55 CHF 0.56 CHF 100,000 50,000 90,646 49,749 52,355 CHF 29,253 CHF 95.65% 95.65%
10/02/2026 1.75% 0.54 CHF 0.55 CHF 100,000 50,000 92,238 50,000 52,127 CHF 28,779 CHF 100.00% 100.00%
09/02/2026 1.69% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 50,000 52,754 CHF 29,808 CHF 99.29% 99.29%
06/02/2026 1.58% 0.59 CHF 0.60 CHF 90,000 50,000 83,811 50,000 52,542 CHF 31,885 CHF 94.66% 94.66%
04/02/2026 1.49% 0.64 CHF 0.65 CHF 80,000 50,000 79,033 50,000 52,701 CHF 33,878 CHF 94.77% 94.77%
03/02/2026 1.36% 0.72 CHF 0.73 CHF 75,000 75,000 75,448 75,000 54,991 CHF 55,423 CHF 91.76% 91.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.