market maker quality

ISIN: CH1443359778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.74% 0.84 CHF 0.85 CHF 60,000 50,000 69,756 50,000 56,799 CHF 41,427 CHF 100.00% 100.00%
08/12/2025 2.14% 0.77 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,375 CHF 39,678 CHF 70.21% 71.28%
05/12/2025 1.70% 0.78 CHF 0.80 CHF 70,000 50,000 70,000 50,000 54,781 CHF 39,799 CHF 100.00% 100.00%
03/12/2025 2.12% 0.77 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,692 CHF 39,902 CHF 100.00% 100.00%
02/12/2025 2.29% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 54,023 CHF 39,482 CHF 100.00% 100.00%
28/11/2025 2.22% 0.79 CHF 0.81 CHF 70,000 50,000 69,991 50,000 56,472 CHF 41,247 CHF 97.70% 97.70%
27/11/2025 2.31% 0.80 CHF 0.82 CHF 70,000 50,000 68,026 48,389 55,255 CHF 40,284 CHF 100.00% 100.00%
26/11/2025 2.06% 0.86 CHF 0.88 CHF 60,000 50,000 60,000 49,854 55,843 CHF 47,364 CHF 100.00% 100.00%
25/11/2025 1.53% 0.97 CHF 0.99 CHF 60,000 50,000 53,374 49,160 53,563 CHF 50,148 CHF 99.98% 99.98%
24/11/2025 1.37% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 53,007 CHF 53,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.