market maker quality

ISIN: CH1443359802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.39% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 52,155 CHF 44,069 CHF 96.18% 96.18%
17/02/2026 1.42% 0.82 CHF 0.83 CHF 65,102 50,000 62,447 50,000 52,215 CHF 42,433 CHF 86.50% 86.50%
16/02/2026 1.28% 0.88 CHF 0.89 CHF 60,000 50,000 60,047 50,000 53,202 CHF 44,872 CHF 98.75% 98.75%
13/02/2026 1.36% 0.87 CHF 0.89 CHF 60,000 50,000 60,000 49,669 53,462 CHF 44,867 CHF 87.51% 87.51%
11/02/2026 2.21% 1.08 CHF 1.10 CHF 25,000 25,000 24,082 24,082 25,112 CHF 25,654 CHF 96.07% 96.07%
10/02/2026 2.06% 0.51 CHF 0.53 CHF 61,322 50,000 61,686 50,000 34,053 CHF 28,174 CHF 100.00% 100.00%
09/02/2026 1.98% 0.53 CHF 0.54 CHF 61,536 50,000 62,485 50,000 37,081 CHF 30,262 CHF 99.26% 99.26%
06/02/2026 2.06% 0.57 CHF 0.58 CHF 62,661 50,000 63,002 50,000 37,167 CHF 30,110 CHF 94.80% 94.80%
04/02/2026 2.21% 0.54 CHF 0.55 CHF 62,419 50,000 62,586 50,000 35,225 CHF 28,766 CHF 94.75% 94.75%
03/02/2026 1.92% 0.61 CHF 0.63 CHF 62,987 50,000 63,653 50,000 41,683 CHF 33,374 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.