market maker quality

ISIN: CH1443360917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.92% 0.14 CHF 0.17 CHF 196,659 25,000 195,283 25,000 30,565 CHF 4,682 CHF 100.00% 100.00%
02/12/2025 18.87% 0.16 CHF 0.19 CHF 195,717 25,000 197,013 25,000 29,466 CHF 4,516 CHF 100.00% 100.00%
28/11/2025 16.09% 0.18 CHF 0.22 CHF 193,587 25,000 194,703 25,000 35,001 CHF 5,280 CHF 97.80% 97.80%
27/11/2025 4.10% 0.26 CHF 0.27 CHF 188,639 100,000 188,864 98,177 48,128 CHF 26,058 CHF 100.00% 100.00%
26/11/2025 4.22% 0.24 CHF 0.25 CHF 191,083 100,000 191,056 99,754 44,582 CHF 24,278 CHF 100.00% 100.00%
25/11/2025 4.66% 0.23 CHF 0.24 CHF 191,636 100,000 192,843 98,940 41,851 CHF 22,497 CHF 100.00% 100.00%
24/11/2025 5.24% 0.19 CHF 0.20 CHF 194,768 100,000 194,310 100,000 37,971 CHF 20,593 CHF 100.00% 100.00%
21/11/2025 5.60% 0.19 CHF 0.20 CHF 195,398 100,000 195,211 99,668 36,203 CHF 19,547 CHF 100.00% 100.00%
20/11/2025 12.32% 0.22 CHF 0.23 CHF 192,458 100,000 192,138 37,451 40,426 CHF 8,814 CHF 43.75% 43.75%
19/11/2025 3.75% 0.27 CHF 0.28 CHF 187,033 100,000 187,253 100,000 49,316 CHF 27,344 CHF 70.70% 70.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.