market maker quality

ISIN: CH1443361782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.50 CHF 0.51 CHF 100,000 75,000 105,557 75,000 52,234 CHF 37,884 CHF 100.00% 100.00%
02/12/2025 1.97% 0.49 CHF 0.50 CHF 110,000 75,000 104,212 75,000 52,305 CHF 38,438 CHF 100.00% 100.00%
28/11/2025 2.32% 0.42 CHF 0.43 CHF 120,000 75,000 120,000 75,000 51,207 CHF 32,755 CHF 95.53% 95.53%
27/11/2025 2.45% 0.42 CHF 0.43 CHF 120,000 75,000 128,039 72,511 51,705 CHF 30,049 CHF 52.18% 52.18%
26/11/2025 2.84% 0.38 CHF 0.39 CHF 139,403 75,000 141,101 74,834 49,098 CHF 26,793 CHF 73.40% 73.40%
25/11/2025 3.40% 0.34 CHF 0.35 CHF 141,734 75,000 144,208 74,471 42,135 CHF 22,522 CHF 100.00% 100.00%
24/11/2025 2.91% 0.33 CHF 0.34 CHF 141,972 75,000 141,537 75,000 48,046 CHF 26,215 CHF 50.65% 50.65%
21/11/2025 2.92% 0.35 CHF 0.36 CHF 141,088 75,000 141,160 74,169 48,617 CHF 26,318 CHF 29.15% 29.15%
20/11/2025 4.34% 0.34 CHF 0.35 CHF 141,331 75,000 142,737 54,369 44,654 CHF 17,866 CHF 100.00% 100.00%
19/11/2025 3.12% 0.32 CHF 0.33 CHF 142,304 75,000 141,709 75,000 44,753 CHF 24,436 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.