market maker quality

ISIN: CH1443361790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.53 CHF 0.54 CHF 100,000 75,000 100,000 75,000 52,299 CHF 39,974 CHF 100.00% 100.00%
02/12/2025 1.87% 0.52 CHF 0.53 CHF 100,000 75,000 99,427 75,000 52,655 CHF 40,482 CHF 100.00% 100.00%
28/11/2025 2.18% 0.45 CHF 0.46 CHF 120,000 75,000 116,134 75,000 52,694 CHF 34,796 CHF 90.17% 90.17%
27/11/2025 2.35% 0.45 CHF 0.46 CHF 120,000 75,000 123,567 73,698 52,315 CHF 31,954 CHF 100.00% 100.00%
26/11/2025 2.64% 0.40 CHF 0.41 CHF 130,000 75,000 138,188 74,871 51,915 CHF 28,899 CHF 94.79% 94.79%
25/11/2025 3.16% 0.35 CHF 0.36 CHF 142,421 75,000 144,453 74,419 45,545 CHF 24,220 CHF 90.97% 90.97%
24/11/2025 2.67% 0.35 CHF 0.36 CHF 142,280 75,000 138,895 75,000 51,379 CHF 28,508 CHF 83.15% 83.15%
21/11/2025 2.61% 0.39 CHF 0.40 CHF 130,000 75,000 136,846 74,743 51,936 CHF 29,144 CHF 93.86% 93.86%
20/11/2025 4.51% 0.35 CHF 0.36 CHF 142,159 75,000 143,187 46,455 47,383 CHF 15,955 CHF 72.28% 72.28%
19/11/2025 2.87% 0.35 CHF 0.36 CHF 141,934 75,000 141,601 75,000 48,669 CHF 26,528 CHF 84.36% 84.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.