market maker quality

ISIN: CH1444267640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 USD 503,750 USD 99.37% 99.37%
01/06/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,420 USD 503,711 USD 99.37% 99.37%
29/05/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,940 USD 503,470 USD 99.38% 99.38%
28/05/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,480 USD 503,739 USD 99.38% 99.38%
27/05/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 USD 503,750 USD 99.38% 99.38%
26/05/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,280 USD 503,638 USD 99.38% 99.38%
22/05/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,788 USD 502,394 USD 99.38% 99.38%
21/05/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,620 USD 502,810 USD 99.38% 99.38%
20/05/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,970 USD 503,487 USD 90.23% 90.23%
19/05/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,400 USD 503,200 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.