| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,856 USD | 486,428 USD | 88.04% | 88.04% |
| 30/03/2026 | 0.52% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,518 USD | 484,259 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,094 USD | 480,547 USD | 99.36% | 99.36% |
| 26/03/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,637 USD | 480,318 USD | 99.33% | 99.33% |
| 25/03/2026 | 0.52% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,692 USD | 478,336 USD | 99.08% | 99.08% |
| 24/03/2026 | 0.49% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,163 USD | 475,905 USD | 99.15% | 99.15% |
| 23/03/2026 | 0.51% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,855 USD | 478,352 USD | 92.51% | 92.51% |
| 20/03/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,832 USD | 480,916 USD | 99.13% | 99.13% |
| 19/03/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,639 USD | 479,812 USD | 98.95% | 98.95% |
| 18/03/2026 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,229 USD | 489,614 USD | 99.36% | 99.36% |