| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 985,566 USD | 418,123 USD | 6.03% | 76.97% |
| 02/12/2025 | 0.76% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,405 | 992,259 USD | 422,134 USD | 6.07% | 76.27% |
| 28/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,963 USD | 497,982 USD | 95.45% | 95.45% |
| 27/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,272 USD | 498,136 USD | 94.60% | 94.60% |
| 26/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,328 USD | 496,664 USD | 88.12% | 88.12% |
| 25/11/2025 | 0.50% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,786 USD | 497,393 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,133 USD | 494,566 USD | 90.40% | 90.40% |
| 21/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,800 USD | 490,900 USD | 97.78% | 97.78% |
| 20/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,998 USD | 492,999 USD | 95.77% | 95.77% |
| 19/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,423 USD | 492,711 USD | 94.81% | 94.81% |