| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,375 USD | 494,188 USD | 99.37% | 99.37% |
| 02/02/2026 | 0.50% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,396 USD | 497,698 USD | 99.38% | 99.38% |
| 29/01/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,590 USD | 493,295 USD | 99.38% | 99.38% |
| 28/01/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,248 USD | 494,624 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,153 USD | 494,576 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,231 USD | 493,616 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,148 USD | 488,574 USD | 94.39% | 94.39% |
| 21/01/2026 | 0.51% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,923 USD | 482,934 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,916 USD | 493,958 USD | 98.02% | 98.02% |
| 16/01/2026 | 0.77% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 366,608 | 986,684 USD | 364,118 USD | 5.98% | 102.02% |