market maker quality

ISIN: CH1444267665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 414,779 999,438 EUR 417,694 EUR 5.59% 92.82%
02/12/2025 0.76% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 422,404 999,207 EUR 425,180 EUR 6.07% 101.14%
28/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,500 EUR 58.78% 58.78%
27/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,672 EUR 502,336 EUR 99.38% 99.38%
26/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,959 EUR 502,480 EUR 99.38% 99.38%
25/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 997,368 EUR 501,184 EUR 99.38% 99.38%
24/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,439 EUR 500,719 EUR 98.73% 98.73%
21/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 994,277 EUR 499,639 EUR 99.38% 99.38%
20/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,256 EUR 501,128 EUR 99.38% 99.38%
19/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,900 EUR 499,950 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.