market maker quality

ISIN: CH1444267665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,900 EUR 502,450 EUR 81.16% 81.16%
18/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,510 EUR 502,757 EUR 99.38% 99.38%
17/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,190 EUR 502,595 EUR 99.37% 99.37%
16/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,501 EUR 99.37% 99.37%
13/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,578 EUR 502,289 EUR 99.37% 99.37%
11/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,800 EUR 503,900 EUR 99.38% 99.38%
10/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 EUR 504,500 EUR 99.37% 99.37%
09/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,940 EUR 504,471 EUR 99.36% 99.36%
06/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,820 EUR 503,408 EUR 99.38% 99.38%
04/02/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,920 EUR 504,961 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.