market maker quality

ISIN: CH1444267673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 USD 504,000 USD 91.08% 91.08%
17/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 USD 504,000 USD 95.46% 95.46%
16/02/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 USD 504,250 USD 99.37% 99.37%
13/02/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 USD 504,250 USD 87.65% 87.65%
11/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.04% 99.04%
10/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.37% 99.37%
09/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.36% 99.36%
06/02/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,750 USD 99.38% 99.38%
04/02/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,000 USD 505,000 USD 99.38% 99.38%
03/02/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,000 USD 505,000 USD 95.74% 95.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.