| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,113 USD | 500,557 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,054 USD | 499,527 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,125 USD | 498,063 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,888 USD | 496,944 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,235 USD | 494,617 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,079 USD | 494,540 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,955 USD | 490,478 USD | 99.36% | 99.36% |
| 02/04/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,619 USD | 486,810 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,349 USD | 489,674 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,953 USD | 484,476 USD | 88.05% | 88.05% |