| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 988,329 USD | 419,273 USD | 6.03% | 39.74% |
| 02/12/2025 | 0.77% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 987,948 USD | 420,437 USD | 6.07% | 96.23% |
| 28/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,514 USD | 496,257 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,130 USD | 496,065 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,891 USD | 496,446 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,999 USD | 494,499 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,333 USD | 492,167 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,867 USD | 487,433 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,613 USD | 492,806 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,883 USD | 491,442 USD | 99.38% | 99.38% |