| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 422,343 | 1,014,590 EUR | 431,605 EUR | 5.93% | 98.41% |
| 02/12/2025 | 0.75% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 1,014,210 EUR | 431,516 EUR | 6.07% | 103.23% |
| 28/11/2025 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,920 EUR | 509,962 EUR | 99.03% | 99.03% |
| 27/11/2025 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,070 EUR | 509,533 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,380 EUR | 509,692 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,650 EUR | 507,826 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,320 EUR | 507,160 EUR | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 100.30 % | 100.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,380 EUR | 505,191 EUR | 99.38% | 99.38% |
| 20/11/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,840 EUR | 507,422 EUR | 99.38% | 99.38% |
| 19/11/2025 | 0.50% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,140 EUR | 505,569 EUR | 99.38% | 99.38% |