market maker quality

ISIN: CH1444267723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.49% 101.60 % 102.10 % 1,000,000 500,000 1,000,000 500,000 1,015,520 EUR 510,258 EUR 81.26% 81.26%
18/02/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,620 EUR 510,812 EUR 99.38% 99.38%
17/02/2026 0.49% 101.70 % 102.20 % 1,000,000 500,000 1,000,000 500,000 1,016,500 EUR 510,751 EUR 99.37% 99.37%
16/02/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,460 EUR 510,731 EUR 99.37% 99.37%
13/02/2026 0.49% 101.45 % 101.95 % 1,000,000 500,000 1,000,000 500,000 1,015,010 EUR 510,007 EUR 99.37% 99.37%
11/02/2026 0.49% 101.90 % 102.40 % 1,000,000 500,000 1,000,000 500,000 1,019,510 EUR 512,256 EUR 99.38% 99.38%
10/02/2026 0.49% 102.15 % 102.65 % 1,000,000 500,000 1,000,000 500,000 1,021,090 EUR 513,044 EUR 99.37% 99.37%
09/02/2026 0.49% 102.20 % 102.70 % 1,000,000 500,000 1,000,000 500,000 1,021,150 EUR 513,074 EUR 99.36% 99.36%
06/02/2026 0.49% 101.85 % 102.35 % 1,000,000 500,000 1,000,000 500,000 1,017,910 EUR 511,454 EUR 99.38% 99.38%
04/02/2026 0.49% 102.25 % 102.75 % 1,000,000 500,000 1,000,000 500,000 1,022,530 EUR 513,764 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.