market maker quality

ISIN: CH1444267749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 985,500 USD 495,250 USD 99.38% 99.38%
17/02/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 985,330 USD 495,165 USD 99.37% 99.37%
16/02/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 985,000 USD 495,000 USD 99.37% 99.37%
13/02/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 985,000 USD 495,000 USD 99.37% 99.37%
11/02/2026 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,500 USD 494,750 USD 99.38% 99.38%
10/02/2026 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,500 USD 494,750 USD 99.37% 99.37%
09/02/2026 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,500 USD 494,750 USD 99.36% 99.36%
06/02/2026 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,500 USD 494,750 USD 99.38% 99.38%
04/02/2026 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 984,000 USD 494,500 USD 99.38% 99.38%
03/02/2026 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 USD 494,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.