| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.78% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 368,492 | 975,685 USD | 362,188 USD | 6.03% | 40.03% |
| 09/12/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,000 USD | 491,000 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.78% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 368,492 | 975,685 USD | 362,188 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.71% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 440,425 | 976,007 USD | 432,845 USD | 4.74% | 32.51% |
| 03/12/2025 | 0.78% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 974,803 USD | 413,615 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.78% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 422,397 | 974,707 USD | 414,824 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,000 USD | 490,500 USD | 99.05% | 99.05% |
| 27/11/2025 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,500 USD | 490,250 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,500 USD | 490,250 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,000 USD | 490,000 USD | 99.38% | 99.38% |