market maker quality

ISIN: CH1444267756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 986,253 USD 495,627 USD 99.38% 99.38%
19/08/2026 0.51% 98.75 % 99.25 % 1,000,000 500,000 999,981 500,000 985,356 USD 495,188 USD 99.38% 99.38%
18/08/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 991,963 USD 498,482 USD 99.38% 99.38%
17/08/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,493 USD 501,747 USD 98.69% 98.69%
14/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,659 USD 500,829 USD 99.35% 99.35%
13/08/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 994,876 USD 499,938 USD 99.38% 99.38%
12/08/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 996,022 USD 500,511 USD 98.68% 98.68%
11/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 994,802 USD 499,901 USD 99.38% 99.38%
10/08/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,691 USD 499,346 USD 91.84% 91.84%
07/08/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 989,635 USD 497,318 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.