| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.51% | 107.15 % | 107.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,073,110 USD | 539,303 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 107.35 % | 107.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,072,820 USD | 539,160 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.51% | 107.10 % | 107.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,069,710 USD | 537,607 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 107.15 % | 107.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,071,830 USD | 538,666 USD | 99.37% | 99.37% |
| 09/04/2026 | 0.51% | 107.05 % | 107.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,070,840 USD | 538,169 USD | 97.55% | 97.55% |
| 08/04/2026 | 0.51% | 107.30 % | 107.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,069,470 USD | 537,484 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.51% | 106.65 % | 107.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,069,220 USD | 537,359 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.51% | 106.90 % | 107.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,065,250 USD | 535,373 USD | 99.36% | 99.36% |
| 01/04/2026 | 0.51% | 107.10 % | 107.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,067,280 USD | 536,389 USD | 98.08% | 98.08% |
| 31/03/2026 | 0.52% | 106.25 % | 106.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,063,080 USD | 534,291 USD | 88.06% | 88.06% |