| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.48% | 103.15 % | 103.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,520 USD | 517,258 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.48% | 103.50 % | 104.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,450 USD | 519,224 USD | 99.36% | 99.36% |
| 29/05/2026 | 0.48% | 103.75 % | 104.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,450 USD | 522,223 USD | 99.38% | 99.38% |
| 28/05/2026 | 0.49% | 104.65 % | 105.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,650 USD | 525,875 USD | 99.36% | 99.36% |
| 27/05/2026 | 0.48% | 104.45 % | 104.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,380 USD | 525,709 USD | 89.82% | 89.82% |
| 26/05/2026 | 0.48% | 104.90 % | 105.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,860 USD | 525,452 USD | 99.37% | 99.37% |
| 22/05/2026 | 0.52% | 105.35 % | 105.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,050,370 USD | 527,935 USD | 99.36% | 99.36% |
| 21/05/2026 | 0.52% | 105.40 % | 105.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,052,470 USD | 528,987 USD | 99.36% | 99.36% |
| 20/05/2026 | 0.52% | 105.85 % | 106.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,060,900 USD | 533,199 USD | 84.23% | 84.23% |
| 19/05/2026 | 0.52% | 105.70 % | 106.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,056,540 USD | 531,021 USD | 99.36% | 99.36% |