| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.48% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,351 USD | 472,926 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,410 USD | 479,705 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,036 USD | 480,518 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.52% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,387 USD | 480,194 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.49% | 90.85 % | 91.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,441 USD | 461,970 USD | 99.37% | 99.37% |
| 19/01/2026 | 0.49% | 92.25 % | 92.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 923,763 USD | 464,132 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.79% | 94.75 % | 95.25 % | 1,000,000 | 500,000 | 1,000,000 | 350,702 | 921,998 USD | 327,084 USD | 5.34% | 104.29% |
| 14/01/2026 | 0.83% | 93.10 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 338,809 | 930,245 USD | 317,883 USD | 4.95% | 104.20% |
| 13/01/2026 | 0.80% | 93.90 % | 94.35 % | 1,000,000 | 500,000 | 1,000,000 | 344,635 | 940,888 USD | 326,506 USD | 5.13% | 103.23% |
| 12/01/2026 | 6.70% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 752,640 | 84,526 | 121,563 USD | 16,816 USD | 4.44% | 92.45% |