| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.46% | 53.55 % | 53.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 543,103 USD | 272,805 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.53% | 54.95 % | 55.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 564,246 USD | 283,611 USD | 99.36% | 99.36% |
| 29/05/2026 | 0.53% | 56.80 % | 57.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 568,621 USD | 285,810 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.54% | 56.70 % | 57.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 557,779 USD | 280,389 USD | 99.35% | 99.35% |
| 27/05/2026 | 0.54% | 56.15 % | 56.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 554,115 USD | 278,557 USD | 99.37% | 99.37% |
| 26/05/2026 | 0.54% | 55.70 % | 56.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 557,526 USD | 280,263 USD | 99.37% | 99.37% |
| 22/05/2026 | 0.50% | 55.70 % | 56.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 550,909 USD | 276,840 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.53% | 55.00 % | 55.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 557,087 USD | 280,031 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.54% | 55.85 % | 56.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 556,150 USD | 279,575 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.53% | 56.00 % | 56.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 551,642 USD | 277,274 USD | 99.37% | 99.37% |