| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.53% | 47.55 % | 47.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 474,631 USD | 238,565 USD | 98.07% | 98.07% |
| 31/03/2026 | 0.54% | 46.60 % | 46.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 459,943 USD | 231,221 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.54% | 46.05 % | 46.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 458,701 USD | 230,600 USD | 99.35% | 99.35% |
| 27/03/2026 | 0.54% | 45.70 % | 45.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 461,115 USD | 231,808 USD | 99.36% | 99.36% |
| 26/03/2026 | 0.54% | 46.90 % | 47.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 458,759 USD | 230,630 USD | 99.34% | 99.34% |
| 25/03/2026 | 0.53% | 46.35 % | 46.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 469,165 USD | 235,833 USD | 99.35% | 99.35% |
| 24/03/2026 | 0.53% | 46.80 % | 47.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 467,050 USD | 234,775 USD | 99.31% | 99.31% |
| 23/03/2026 | 0.54% | 46.50 % | 46.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 463,109 USD | 232,804 USD | 92.53% | 92.53% |
| 20/03/2026 | 0.54% | 46.75 % | 47.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 462,988 USD | 232,744 USD | 99.35% | 99.35% |
| 19/03/2026 | 0.54% | 46.70 % | 46.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 465,006 USD | 233,753 USD | 99.34% | 99.34% |