| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 73.20 % | 73.55 % | 500,000 | 500,000 | 500,000 | 396,919 | 366,055 USD | 293,106 USD | 4.62% | 103.46% |
| 02/12/2025 | 0.77% | 73.00 % | 73.35 % | 500,000 | 500,000 | 500,000 | 414,522 | 373,200 USD | 311,260 USD | 5.51% | 104.01% |
| 28/11/2025 | 0.52% | 76.15 % | 76.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 377,322 USD | 379,288 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.48% | 73.35 % | 73.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 366,568 USD | 368,318 USD | 78.90% | 78.90% |
| 26/11/2025 | 0.49% | 74.20 % | 74.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 357,533 USD | 359,283 USD | 24.35% | 24.35% |
| 25/11/2025 | 0.52% | 69.85 % | 70.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 337,277 USD | 339,027 USD | 72.14% | 72.14% |
| 24/11/2025 | 0.49% | 61.55 % | 61.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 341,414 USD | 343,100 USD | 51.18% | 51.18% |
| 21/11/2025 | 0.51% | 67.95 % | 68.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 343,404 USD | 345,154 USD | 96.57% | 96.57% |
| 20/11/2025 | 0.48% | 71.50 % | 71.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 365,759 USD | 367,509 USD | 91.41% | 91.41% |
| 19/11/2025 | 0.49% | 71.25 % | 71.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 353,662 USD | 355,412 USD | 98.89% | 98.89% |