market maker quality

ISIN: CH1444267798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,000 USD 502,500 USD 98.17% 98.17%
20/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,879 USD 502,379 USD 99.38% 99.38%
19/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,113 USD 502,613 USD 99.38% 99.38%
18/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 498,789 USD 501,289 USD 99.38% 99.38%
17/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,428 USD 500,928 USD 98.69% 98.69%
14/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,982 USD 501,482 USD 99.35% 99.35%
13/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,016 USD 502,516 USD 99.38% 99.38%
12/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,549 USD 502,049 USD 98.68% 98.68%
11/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,548 USD 501,048 USD 99.38% 99.38%
10/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 723,571 500,000 721,951 USD 501,309 USD 91.83% 91.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.