market maker quality

ISIN: CH1444267798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,360 USD 501,680 USD 99.37% 99.37%
17/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,071 USD 502,036 USD 99.37% 99.37%
16/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 USD 502,250 USD 99.37% 99.37%
13/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 999,063 USD 502,032 USD 99.37% 99.37%
11/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 999,684 USD 502,342 USD 98.99% 98.99%
10/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 1,000,600 USD 502,798 USD 99.37% 99.37%
09/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 1,000,500 USD 502,751 USD 99.35% 99.35%
06/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,000,730 USD 502,866 USD 99.37% 99.37%
04/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,002,200 USD 503,602 USD 99.38% 99.38%
03/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,894 USD 502,447 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.