| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.48% | 94.05 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,269 USD | 472,885 USD | 21.45% | 75.59% |
| 22/06/2026 | 0.52% | 94.50 % | 94.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,035 USD | 482,011 USD | 87.37% | 87.37% |
| 19/06/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,999 USD | 481,500 USD | 99.37% | 99.37% |
| 18/06/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,465 USD | 479,733 USD | 99.38% | 99.38% |
| 17/06/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,754 USD | 486,377 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,687 USD | 484,343 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,823 USD | 485,412 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,472 USD | 481,236 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.48% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,369 USD | 472,941 USD | 98.69% | 98.69% |
| 10/06/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,005 USD | 469,753 USD | 95.32% | 95.32% |