| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 410,602 | 996,781 USD | 412,491 USD | 5.32% | 104.04% |
| 02/12/2025 | 0.76% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 993,431 USD | 422,796 USD | 6.07% | 87.75% |
| 28/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,029 USD | 499,014 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,045 USD | 499,023 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,639 USD | 498,320 USD | 80.67% | 80.67% |
| 25/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,202 USD | 497,601 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,008 USD | 495,004 USD | 95.78% | 95.78% |
| 21/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,305 USD | 499,152 USD | 91.66% | 91.66% |
| 20/11/2025 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,883 USD | 498,442 USD | 98.31% | 98.31% |
| 19/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,728 USD | 496,864 USD | 99.38% | 99.38% |