market maker quality

ISIN: CH1444267806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 421,095 986,448 EUR 418,490 EUR 6.03% 92.05%
02/12/2025 0.84% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 400,261 983,292 EUR 396,868 EUR 4.72% 100.90%
28/11/2025 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 985,220 EUR 495,110 EUR 58.78% 58.78%
27/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 984,621 EUR 494,810 EUR 99.38% 99.38%
26/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 982,968 EUR 493,984 EUR 99.38% 99.38%
25/11/2025 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 979,933 EUR 492,466 EUR 99.38% 99.38%
24/11/2025 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 976,764 EUR 490,882 EUR 98.73% 98.73%
21/11/2025 0.51% 97.55 % 98.05 % 1,000,000 500,000 1,000,000 500,000 971,616 EUR 488,308 EUR 99.15% 99.15%
20/11/2025 0.51% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 500,000 977,969 EUR 491,484 EUR 93.03% 93.03%
19/11/2025 0.52% 96.50 % 97.00 % 1,000,000 500,000 1,000,000 500,000 961,971 EUR 483,486 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.