market maker quality

ISIN: CH1444267806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 99.38% 99.38%
17/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,170 EUR 501,585 EUR 99.37% 99.37%
16/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,933 EUR 501,466 EUR 99.37% 99.37%
13/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 997,382 EUR 501,191 EUR 99.37% 99.37%
11/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,710 EUR 502,856 EUR 99.38% 99.38%
10/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,910 EUR 503,454 EUR 99.37% 99.37%
09/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,730 EUR 503,366 EUR 99.36% 99.36%
06/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,450 EUR 503,227 EUR 99.38% 99.38%
04/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,000 EUR 503,500 EUR 99.38% 99.38%
03/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,330 EUR 503,665 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.