market maker quality

ISIN: CH1444267822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 421,096 1,001,800 USD 424,984 USD 6.03% 101.33%
02/12/2025 0.76% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 422,398 1,000,190 USD 425,626 USD 6.07% 79.36%
28/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,110 USD 503,556 USD 99.10% 99.10%
27/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,140 USD 503,568 USD 99.38% 99.38%
26/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,002,200 USD 503,602 USD 99.37% 99.37%
25/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,951 USD 502,476 USD 99.38% 99.38%
24/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,768 USD 502,384 USD 98.74% 98.74%
21/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 997,005 USD 501,003 USD 99.37% 99.37%
20/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,703 USD 500,852 USD 99.38% 99.38%
19/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 1,000,320 USD 502,659 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.