market maker quality

ISIN: CH1444267822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,383 USD 502,192 USD 99.38% 99.38%
17/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,705 USD 502,353 USD 99.36% 99.36%
16/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 USD 502,500 USD 99.37% 99.37%
13/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,085 USD 502,043 USD 99.37% 99.37%
11/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,030 USD 502,517 USD 99.38% 99.38%
10/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,000,740 USD 502,872 USD 99.36% 99.36%
09/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,280 USD 503,641 USD 99.36% 99.36%
06/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,720 USD 502,360 USD 99.38% 99.38%
04/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 999,852 USD 502,426 USD 98.20% 98.20%
03/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,000,630 USD 502,814 USD 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.