market maker quality

ISIN: CH1444267830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.75 % 102.25 % 1,000,000 500,000 1,000,000 500,000 1,017,030 EUR 511,016 EUR 99.38% 99.38%
17/02/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,630 EUR 510,813 EUR 99.37% 99.37%
16/02/2026 0.49% 101.75 % 102.25 % 1,000,000 500,000 1,000,000 500,000 1,017,830 EUR 511,415 EUR 99.37% 99.37%
13/02/2026 0.49% 101.70 % 102.20 % 1,000,000 500,000 1,000,000 500,000 1,017,000 EUR 511,000 EUR 99.37% 99.37%
11/02/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,520 EUR 510,762 EUR 99.38% 99.38%
10/02/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,330 EUR 510,666 EUR 99.37% 99.37%
09/02/2026 0.49% 101.70 % 102.20 % 1,000,000 500,000 1,000,000 500,000 1,017,200 EUR 511,102 EUR 99.36% 99.36%
06/02/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,120 EUR 510,561 EUR 99.38% 99.38%
04/02/2026 0.49% 101.75 % 102.25 % 1,000,000 500,000 1,000,000 500,000 1,018,130 EUR 511,564 EUR 99.38% 99.38%
03/02/2026 0.49% 101.75 % 102.25 % 1,000,000 500,000 1,000,000 500,000 1,016,330 EUR 510,663 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.