| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 101.65 % | 102.15 % | 1,000,000 | 500,000 | 1,000,000 | 409,383 | 1,011,580 EUR | 417,416 EUR | 5.25% | 93.52% |
| 02/12/2025 | 0.75% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,412 | 1,012,240 EUR | 430,619 EUR | 6.07% | 104.97% |
| 28/11/2025 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,280 EUR | 509,142 EUR | 99.03% | 99.03% |
| 27/11/2025 | 0.49% | 101.40 % | 101.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,220 EUR | 509,112 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,260 EUR | 508,630 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,430 EUR | 507,717 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,870 EUR | 507,934 EUR | 87.41% | 87.41% |
| 21/11/2025 | 0.49% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,790 EUR | 507,895 EUR | 99.38% | 99.38% |
| 20/11/2025 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,810 EUR | 508,405 EUR | 99.37% | 99.37% |
| 19/11/2025 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,570 EUR | 508,283 EUR | 99.38% | 99.38% |