market maker quality

ISIN: CH1444267855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 421,097 999,803 EUR 424,143 EUR 6.03% 33.81%
02/12/2025 0.82% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 402,092 997,537 EUR 404,307 EUR 4.81% 54.20%
28/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,000,380 EUR 502,689 EUR 99.05% 99.05%
27/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,130 EUR 502,564 EUR 99.38% 99.38%
26/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 99.38% 99.38%
25/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,931 EUR 501,466 EUR 99.38% 99.38%
24/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,701 EUR 501,350 EUR 92.02% 92.02%
21/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 999,621 EUR 502,310 EUR 99.38% 99.38%
20/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,960 EUR 502,979 EUR 99.38% 99.38%
19/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,749 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.