market maker quality

ISIN: CH1444267855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,012,230 EUR 508,614 EUR 99.38% 99.38%
17/02/2026 0.49% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,010,610 EUR 507,803 EUR 99.37% 99.37%
16/02/2026 0.49% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,011,600 EUR 508,300 EUR 99.37% 99.37%
13/02/2026 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,011,050 EUR 508,024 EUR 99.37% 99.37%
11/02/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,600 EUR 507,799 EUR 99.38% 99.38%
10/02/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,890 EUR 507,946 EUR 99.37% 99.37%
09/02/2026 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,009,220 EUR 507,111 EUR 99.36% 99.36%
06/02/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,830 EUR 507,415 EUR 99.38% 99.38%
04/02/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,010,240 EUR 507,620 EUR 99.38% 99.38%
03/02/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,930 EUR 507,464 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.