| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,474 USD | 495,552 USD | 6.03% | 99.99% |
| 02/12/2025 | 0.77% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,362 USD | 496,974 USD | 6.07% | 96.54% |
| 28/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,566 USD | 494,783 USD | 98.23% | 98.23% |
| 27/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,216 USD | 495,108 USD | 94.62% | 94.62% |
| 26/11/2025 | 0.50% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,947 USD | 496,473 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,771 USD | 498,386 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,840 USD | 499,420 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,743 USD | 499,372 USD | 99.22% | 99.22% |
| 20/11/2025 | 0.50% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,801 USD | 496,401 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,592 USD | 498,296 USD | 99.38% | 99.38% |