market maker quality

ISIN: CH1444267889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 421,097 982,303 EUR 416,774 EUR 6.03% 33.81%
02/12/2025 0.77% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 422,397 982,207 EUR 417,992 EUR 6.07% 40.06%
28/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 99.05% 99.05%
27/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 99.38% 99.38%
26/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 99.38% 99.38%
25/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,000 EUR 494,000 EUR 99.38% 99.38%
24/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,000 EUR 494,000 EUR 98.74% 98.74%
21/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,000 EUR 494,000 EUR 99.37% 99.37%
20/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,000 EUR 494,000 EUR 99.38% 99.38%
19/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,000 EUR 494,000 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.