market maker quality

ISIN: CH1444267905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,550 EUR 502,775 EUR 98.81% 98.81%
17/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,632 EUR 501,816 EUR 99.37% 99.37%
16/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,273 EUR 501,637 EUR 99.37% 99.37%
13/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,288 EUR 501,644 EUR 99.37% 99.37%
11/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,810 EUR 502,905 EUR 99.38% 99.38%
10/02/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,380 EUR 503,189 EUR 72.38% 72.38%
09/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,830 EUR 502,415 EUR 99.15% 99.15%
06/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,237 EUR 501,119 EUR 99.37% 99.37%
04/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,130 EUR 503,564 EUR 99.38% 99.38%
03/02/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,220 EUR 504,111 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.