market maker quality

ISIN: CH1444267905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 405,328 995,804 EUR 406,740 EUR 5.03% 102.22%
02/12/2025 0.76% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 422,403 996,189 EUR 423,942 EUR 6.07% 103.24%
28/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,896 EUR 500,448 EUR 98.49% 98.49%
27/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,208 EUR 500,104 EUR 99.38% 99.38%
26/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,761 EUR 501,381 EUR 99.38% 99.38%
25/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,908 EUR 498,954 EUR 99.38% 99.38%
24/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 988,974 EUR 496,987 EUR 98.73% 98.73%
21/11/2025 0.51% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 985,677 EUR 495,339 EUR 99.37% 99.37%
20/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 988,822 EUR 496,911 EUR 99.38% 99.38%
19/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 984,982 EUR 494,991 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.