| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 107.65 % | 108.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,080,400 USD | 542,948 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 108.10 % | 108.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,084,770 USD | 545,135 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.50% | 108.90 % | 109.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,098,270 USD | 551,886 USD | 94.66% | 94.66% |
| 28/05/2026 | 0.50% | 110.40 % | 110.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,101,520 USD | 553,510 USD | 99.37% | 99.37% |
| 27/05/2026 | 0.50% | 110.05 % | 110.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,100,250 USD | 552,875 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.50% | 109.85 % | 110.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,104,700 USD | 555,101 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.50% | 109.80 % | 110.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,098,900 USD | 552,200 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.50% | 109.70 % | 110.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,094,920 USD | 550,209 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.50% | 108.90 % | 109.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,090,960 USD | 548,228 USD | 84.67% | 84.67% |
| 19/05/2026 | 0.50% | 108.55 % | 109.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,088,150 USD | 546,827 USD | 99.37% | 99.37% |