| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 86.60 % | 87.05 % | 1,000,000 | 500,000 | 1,000,000 | 295,485 | 875,860 EUR | 261,115 EUR | 4.65% | 103.35% |
| 02/12/2025 | 0.85% | 87.55 % | 88.00 % | 1,000,000 | 500,000 | 1,000,000 | 302,851 | 871,199 EUR | 265,541 EUR | 4.78% | 104.07% |
| 28/11/2025 | 0.52% | 87.50 % | 87.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 868,888 EUR | 436,694 EUR | 97.34% | 97.34% |
| 27/11/2025 | 0.52% | 86.75 % | 87.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 870,697 EUR | 437,599 EUR | 97.60% | 97.60% |
| 26/11/2025 | 0.52% | 86.40 % | 86.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 859,885 EUR | 432,193 EUR | 98.39% | 98.39% |
| 25/11/2025 | 0.52% | 85.90 % | 86.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 857,589 EUR | 431,045 EUR | 92.86% | 92.86% |
| 24/11/2025 | 0.52% | 86.70 % | 87.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 867,456 EUR | 435,978 EUR | 43.88% | 43.88% |
| 21/11/2025 | 0.52% | 85.40 % | 85.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,096 EUR | 433,298 EUR | 78.96% | 78.96% |
| 20/11/2025 | 0.52% | 86.60 % | 87.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 868,276 EUR | 436,388 EUR | 80.94% | 80.94% |
| 19/11/2025 | 0.52% | 85.90 % | 86.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,774 EUR | 433,637 EUR | 99.06% | 99.06% |