| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 414,503 | 1,023,280 EUR | 427,389 EUR | 5.57% | 98.41% |
| 02/12/2025 | 1.02% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 350,000 | 1,023,500 EUR | 361,900 EUR | 3.14% | 100.68% |
| 28/11/2025 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,710 EUR | 510,355 EUR | 96.56% | 96.56% |
| 27/11/2025 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,990 EUR | 509,994 EUR | 96.69% | 96.69% |
| 26/11/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,200 EUR | 510,098 EUR | 98.38% | 98.38% |
| 25/11/2025 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,610 EUR | 510,307 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,820 EUR | 511,912 EUR | 86.89% | 86.89% |
| 21/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,300 EUR | 505,651 EUR | 98.49% | 98.49% |
| 20/11/2025 | 0.50% | 100.40 % | 100.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,360 EUR | 504,179 EUR | 98.06% | 98.06% |
| 19/11/2025 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,010 EUR | 503,503 EUR | 98.47% | 98.47% |