market maker quality

ISIN: CH1444267947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,009,930 EUR 507,465 EUR 99.37% 99.37%
21/04/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,880 EUR 507,441 EUR 99.38% 99.38%
20/04/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,009,630 EUR 507,313 EUR 99.38% 99.38%
17/04/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,010,330 EUR 507,665 EUR 99.37% 99.37%
16/04/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,810 EUR 507,904 EUR 87.94% 87.94%
15/04/2026 0.49% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,011,450 EUR 508,227 EUR 99.38% 99.38%
14/04/2026 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,011,350 EUR 508,175 EUR 99.38% 99.38%
13/04/2026 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,010,940 EUR 507,972 EUR 95.10% 95.10%
10/04/2026 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,011,680 EUR 508,340 EUR 99.37% 99.37%
09/04/2026 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,011,910 EUR 508,456 EUR 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.