market maker quality

ISIN: CH1444267954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.48% 103.75 % 104.25 % 1,000,000 500,000 1,000,000 500,000 1,037,500 USD 521,250 USD 99.38% 99.38%
22/04/2026 0.48% 103.70 % 104.20 % 1,000,000 500,000 1,000,000 500,000 1,037,000 USD 521,000 USD 99.37% 99.37%
21/04/2026 0.48% 103.70 % 104.20 % 1,000,000 500,000 1,000,000 500,000 1,037,000 USD 521,000 USD 99.37% 99.37%
20/04/2026 0.48% 103.70 % 104.20 % 1,000,000 500,000 1,000,000 500,000 1,037,000 USD 521,000 USD 99.38% 99.38%
17/04/2026 0.48% 103.65 % 104.15 % 1,000,000 500,000 1,000,000 500,000 1,036,500 USD 520,750 USD 99.37% 99.37%
16/04/2026 0.48% 103.65 % 104.15 % 1,000,000 500,000 1,000,000 500,000 1,036,500 USD 520,750 USD 99.38% 99.38%
15/04/2026 0.48% 103.60 % 104.10 % 1,000,000 500,000 1,000,000 500,000 1,036,000 USD 520,500 USD 99.38% 99.38%
14/04/2026 0.48% 103.60 % 104.10 % 1,000,000 500,000 1,000,000 500,000 1,036,000 USD 520,500 USD 99.38% 99.38%
13/04/2026 0.48% 103.60 % 104.10 % 1,000,000 500,000 1,000,000 500,000 1,036,000 USD 520,500 USD 95.10% 95.10%
10/04/2026 0.48% 103.60 % 104.10 % 1,000,000 500,000 1,000,000 500,000 1,036,000 USD 520,500 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.