| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 973,803 USD | 413,194 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.78% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 973,707 USD | 414,406 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,660 USD | 489,830 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,500 USD | 489,750 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,500 USD | 489,750 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,000 USD | 489,500 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,000 USD | 489,500 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,670 USD | 489,335 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,500 USD | 489,250 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,000 USD | 489,000 USD | 99.38% | 99.38% |