market maker quality

ISIN: CH1444267962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,500 USD 497,750 USD 99.38% 99.38%
15/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,500 USD 497,750 USD 99.38% 99.38%
14/04/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,000 USD 497,500 USD 99.38% 99.38%
13/04/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,000 USD 497,500 USD 95.10% 95.10%
10/04/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,000 USD 497,500 USD 99.38% 99.38%
09/04/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,977 USD 497,489 USD 98.51% 98.51%
08/04/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,500 USD 497,250 USD 99.36% 99.36%
07/04/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 USD 497,000 USD 99.37% 99.37%
02/04/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 USD 497,000 USD 99.38% 99.38%
01/04/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 USD 496,750 USD 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.