| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,365 USD | 480,682 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,801 USD | 479,400 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,053 USD | 479,527 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.48% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,931 USD | 474,244 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,296 USD | 489,148 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.51% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,019 USD | 487,009 USD | 77.78% | 77.78% |
| 09/02/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,908 USD | 488,454 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,893 USD | 482,446 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.52% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,411 USD | 484,206 USD | 99.36% | 99.36% |
| 03/02/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,501 USD | 483,751 USD | 95.13% | 95.13% |