| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,582 USD | 487,291 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.52% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,311 USD | 486,155 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,517 USD | 482,759 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,788 USD | 483,394 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,233 USD | 484,617 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,716 USD | 482,358 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,985 USD | 481,992 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.52% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,227 USD | 478,112 USD | 99.37% | 99.37% |
| 10/06/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,573 USD | 476,738 USD | 95.43% | 95.43% |
| 09/06/2026 | 0.53% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,449 USD | 477,224 USD | 99.37% | 99.37% |