market maker quality

ISIN: CH1444267988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,278 USD 501,639 USD 98.17% 98.17%
20/08/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,063 USD 501,531 USD 99.38% 99.38%
19/08/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 996,777 USD 500,889 USD 99.38% 99.38%
18/08/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,855 USD 500,427 USD 99.38% 99.38%
17/08/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,280 USD 501,140 USD 98.69% 98.69%
14/08/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,770 USD 500,885 USD 99.35% 99.35%
13/08/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,743 USD 499,871 USD 99.38% 99.38%
12/08/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,436 USD 498,218 USD 98.68% 98.68%
11/08/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 988,939 USD 496,970 USD 99.38% 99.38%
10/08/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,932 USD 497,466 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.