| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 952,566 USD | 404,141 USD | 6.03% | 97.14% |
| 02/12/2025 | 0.76% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 422,399 | 954,928 USD | 406,310 USD | 6.07% | 86.82% |
| 28/11/2025 | 0.48% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,024 USD | 475,806 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.47% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,988 USD | 475,744 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.47% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,638 USD | 475,569 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.48% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,499 USD | 471,500 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 93.95 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,588 USD | 476,743 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.48% | 93.95 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,518 USD | 472,009 USD | 76.05% | 76.05% |
| 20/11/2025 | 0.52% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,297 USD | 476,631 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,398 USD | 479,699 USD | 99.38% | 99.38% |