| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,233 USD | 480,116 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,943 USD | 481,472 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,334 USD | 483,667 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,345 USD | 484,173 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,178 USD | 479,089 USD | 99.35% | 99.35% |
| 16/04/2026 | 0.51% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,302 USD | 476,590 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.49% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,071 USD | 475,859 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.48% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,491 USD | 474,013 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,362 USD | 468,931 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.48% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,103 USD | 469,801 USD | 99.37% | 99.37% |