market maker quality

ISIN: CH1444268002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.78% 97.75 % 98.25 % 500,000 500,000 368,493 368,493 359,373 USD 361,873 USD 6.03% 33.81%
10/12/2025 0.78% 97.60 % 98.10 % 500,000 500,000 368,491 368,491 359,443 USD 361,943 USD 6.03% 40.03%
09/12/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,500 USD 491,000 USD 1.22% 99.66%
08/12/2025 0.78% 97.75 % 98.25 % 500,000 500,000 368,493 368,493 359,998 USD 362,498 USD 6.03% 40.02%
05/12/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,675 USD 491,175 USD 4.74% 32.51%
03/12/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,809 USD 491,309 USD 6.03% 33.80%
02/12/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,069 USD 491,569 USD 6.07% 100.48%
28/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,500 USD 492,000 USD 99.05% 99.05%
27/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,500 USD 492,000 USD 99.38% 99.38%
26/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 489,603 USD 492,103 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.