| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.30 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,687 USD | 494,187 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 98.30 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,500 USD | 494,000 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 98.25 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,250 USD | 493,750 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 98.15 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,585 USD | 493,085 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 98.15 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,750 USD | 493,250 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 98.15 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,750 USD | 493,250 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.51% | 98.15 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,836 USD | 493,336 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 98.25 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,915 USD | 493,415 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 98.10 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,064 USD | 493,564 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 98.25 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,336 USD | 493,836 USD | 99.38% | 99.38% |