market maker quality

ISIN: CH1444268002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,188 USD 496,688 USD 99.38% 99.38%
20/05/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,000 USD 496,500 USD 90.23% 90.23%
19/05/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,000 USD 496,500 USD 99.38% 99.38%
18/05/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,000 USD 496,500 USD 99.38% 99.38%
15/05/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,000 USD 496,500 USD 57.54% 57.54%
13/05/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,000 USD 496,500 USD 99.37% 99.37%
12/05/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,961 USD 496,461 USD 99.38% 99.38%
11/05/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,250 USD 496,750 USD 52.20% 52.20%
08/05/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,250 USD 496,750 USD 99.38% 99.38%
07/05/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,250 USD 496,750 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.