market maker quality

ISIN: CH1444268002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,711 USD 500,211 USD 99.38% 99.38%
31/07/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,500 USD 500,000 USD 99.38% 99.38%
30/07/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,539 USD 500,039 USD 99.38% 99.38%
29/07/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,000 USD 499,500 USD 98.33% 98.33%
28/07/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,835 USD 499,335 USD 99.38% 99.38%
27/07/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,915 USD 499,415 USD 99.38% 99.38%
24/07/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,585 USD 499,085 USD 99.35% 99.35%
23/07/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,665 USD 499,165 USD 99.38% 99.38%
22/07/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,750 USD 499,250 USD 98.39% 98.39%
21/07/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,750 USD 499,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.