market maker quality

ISIN: CH1444268002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,750 USD 494,250 USD 99.37% 99.37%
09/02/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,500 USD 494,000 USD 99.36% 99.36%
06/02/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,665 USD 494,165 USD 99.38% 99.38%
04/02/2026 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 490,750 USD 493,250 USD 99.38% 99.38%
03/02/2026 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 490,750 USD 493,250 USD 99.38% 99.38%
02/02/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,000 USD 493,500 USD 99.38% 99.38%
29/01/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,500 USD 493,000 USD 99.38% 99.38%
28/01/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,500 USD 493,000 USD 99.34% 99.34%
27/01/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,085 USD 492,585 USD 99.38% 99.38%
26/01/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 490,000 USD 492,500 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.