market maker quality

ISIN: CH1444268028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,004,620 USD 504,811 USD 99.38% 99.38%
22/04/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,840 USD 504,422 USD 99.37% 99.37%
21/04/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,005,120 USD 505,059 USD 99.38% 99.38%
20/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,950 USD 504,974 USD 99.38% 99.38%
17/04/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,002,960 USD 503,980 USD 99.37% 99.37%
16/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,001,250 USD 503,126 USD 99.38% 99.38%
15/04/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,001,210 USD 503,103 USD 91.49% 91.49%
14/04/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,180 USD 503,089 USD 99.38% 99.38%
13/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,004,490 USD 504,747 USD 95.10% 95.10%
10/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,003,280 USD 504,141 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.