| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 994,448 USD | 421,859 USD | 6.03% | 82.71% |
| 02/12/2025 | 0.76% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 994,207 USD | 423,068 USD | 6.07% | 66.80% |
| 28/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,623 USD | 499,311 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,092 USD | 499,046 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,498 USD | 500,249 USD | 96.48% | 96.48% |
| 25/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,389 USD | 499,695 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,567 USD | 500,784 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,456 USD | 498,728 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,130 USD | 498,065 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,962 USD | 497,481 USD | 99.38% | 99.38% |