| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.95% | 99.05 % | 99.95 % | 2,000 | 7,000 | 2,603 | 4,935 | 2,577 USD | 4,933 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.91% | 99.10 % | 99.90 % | 2,000 | 2,000 | 3,211 | 3,421 | 3,180 USD | 3,419 USD | 100.00% | 100.00% |
| 02/03/2026 | 0.91% | 99.45 % | 100.20 % | 1,000 | 1,000 | 1,398 | 2,532 | 1,390 USD | 2,542 USD | 100.00% | 100.00% |
| 27/02/2026 | 1.00% | 99.45 % | 100.45 % | 1,000 | 1,000 | 1,000 | 1,000 | 994 USD | 1,004 USD | 99.37% | 99.37% |
| 25/02/2026 | 1.00% | 99.35 % | 100.35 % | 1,000 | 1,000 | 1,000 | 1,000 | 993 USD | 1,003 USD | 99.38% | 99.38% |
| 24/02/2026 | 1.00% | 99.35 % | 100.35 % | 1,000 | 1,000 | 1,000 | 1,000 | 993 USD | 1,003 USD | 99.01% | 99.01% |
| 23/02/2026 | 1.00% | 99.35 % | 100.35 % | 1,000 | 1,000 | 1,000 | 1,000 | 992 USD | 1,002 USD | 99.07% | 99.07% |
| 20/02/2026 | 1.00% | 99.15 % | 100.15 % | 1,000 | 1,000 | 1,000 | 1,000 | 993 USD | 1,003 USD | 98.67% | 98.67% |
| 18/02/2026 | 1.00% | 99.25 % | 100.25 % | 1,000 | 1,000 | 1,000 | 1,000 | 992 USD | 1,002 USD | 99.38% | 99.38% |
| 17/02/2026 | 1.00% | 99.30 % | 100.30 % | 1,000 | 1,000 | 1,000 | 1,000 | 994 USD | 1,004 USD | 98.98% | 98.98% |