| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 99.25 % | 100.25 % | 1,000 | 1,000 | 1,000 | 1,000 | 992 USD | 1,002 USD | 99.38% | 99.38% |
| 17/02/2026 | 1.00% | 99.30 % | 100.30 % | 1,000 | 1,000 | 1,000 | 1,000 | 994 USD | 1,004 USD | 98.98% | 98.98% |
| 16/02/2026 | 1.00% | 99.30 % | 100.30 % | 1,000 | 1,000 | 1,000 | 1,000 | 993 USD | 1,003 USD | 99.27% | 99.27% |
| 13/02/2026 | 1.00% | 99.40 % | 100.40 % | 1,000 | 1,000 | 1,000 | 1,000 | 992 USD | 1,002 USD | 99.27% | 99.27% |
| 11/02/2026 | 1.00% | 98.85 % | 99.85 % | 1,000 | 1,000 | 1,000 | 1,000 | 990 USD | 1,000 USD | 98.61% | 98.61% |
| 10/02/2026 | 1.01% | 99.00 % | 100.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 988 USD | 998 USD | 99.39% | 99.39% |
| 09/02/2026 | 1.01% | 98.35 % | 99.35 % | 1,000 | 1,000 | 1,000 | 1,000 | 983 USD | 993 USD | 99.06% | 99.06% |
| 06/02/2026 | 1.01% | 98.55 % | 99.55 % | 1,000 | 1,000 | 1,000 | 1,000 | 986 USD | 996 USD | 65.52% | 65.52% |
| 04/02/2026 | 1.01% | 98.20 % | 99.20 % | 1,000 | 1,000 | 1,000 | 1,000 | 982 USD | 992 USD | 83.41% | 83.41% |
| 03/02/2026 | 1.01% | 98.20 % | 99.20 % | 1,000 | 1,000 | 1,000 | 1,000 | 982 USD | 992 USD | 99.38% | 99.38% |