market maker quality

ISIN: CH1444268069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 421,097 991,948 EUR 420,807 EUR 6.03% 96.72%
02/12/2025 0.78% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 416,615 992,073 EUR 416,458 EUR 5.65% 39.64%
28/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,151 EUR 499,076 EUR 99.10% 99.10%
27/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,124 EUR 499,062 EUR 99.38% 99.38%
26/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,801 EUR 498,900 EUR 99.37% 99.37%
25/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,285 EUR 499,142 EUR 99.36% 99.36%
24/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,891 EUR 498,945 EUR 98.74% 98.74%
21/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 991,589 EUR 498,295 EUR 99.37% 99.37%
20/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,724 EUR 498,362 EUR 99.37% 99.37%
19/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 991,829 EUR 498,414 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.