| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.50% | 88.85 % | 89.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 904,101 USD | 454,301 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.50% | 90.40 % | 90.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 903,606 USD | 454,053 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.49% | 89.90 % | 90.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 906,980 USD | 455,740 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.48% | 91.85 % | 92.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,158 USD | 465,329 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.48% | 92.95 % | 93.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,738 USD | 469,119 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.48% | 92.85 % | 93.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,410 USD | 467,455 USD | 77.94% | 77.94% |
| 12/06/2026 | 0.49% | 91.80 % | 92.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,294 USD | 462,397 USD | 87.06% | 87.06% |
| 11/06/2026 | 0.48% | 91.60 % | 92.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,643 USD | 466,571 USD | 99.36% | 99.36% |
| 10/06/2026 | 0.48% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,525 USD | 469,013 USD | 99.36% | 99.36% |
| 09/06/2026 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,763 USD | 475,641 USD | 99.36% | 99.36% |