| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,936 USD | 480,468 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,303 USD | 477,652 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.49% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,689 USD | 476,180 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.51% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,449 USD | 476,665 USD | 99.36% | 99.36% |
| 16/04/2026 | 0.48% | 94.05 % | 94.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,843 USD | 473,171 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.49% | 93.10 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,739 USD | 463,120 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.49% | 91.15 % | 91.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 909,896 USD | 457,198 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 89.40 % | 89.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 883,829 USD | 444,164 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.50% | 88.65 % | 89.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 889,931 USD | 447,215 USD | 99.37% | 99.37% |
| 09/04/2026 | 0.51% | 88.15 % | 88.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 887,623 USD | 446,062 USD | 98.51% | 98.51% |