| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.49% | 92.90 % | 93.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 923,504 USD | 464,002 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.49% | 92.15 % | 92.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,112 USD | 462,306 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.49% | 92.35 % | 92.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,434 USD | 464,467 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.49% | 92.20 % | 92.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 923,538 USD | 464,019 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.48% | 92.85 % | 93.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,501 USD | 472,500 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.48% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,567 USD | 474,553 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,480 USD | 468,990 USD | 99.34% | 99.34% |
| 06/02/2026 | 0.49% | 91.80 % | 92.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 918,969 USD | 461,735 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.48% | 94.75 % | 95.25 % | 1,000,000 | 500,000 | 1,000,000 | 499,998 | 944,769 USD | 474,652 USD | 99.34% | 99.34% |
| 03/02/2026 | 0.52% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,010 USD | 480,474 USD | 99.38% | 99.38% |