market maker quality

ISIN: CH1444268077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,026 USD 501,013 USD 98.17% 98.17%
20/08/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,488 USD 501,244 USD 99.38% 99.38%
19/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,066 USD 501,033 USD 99.38% 99.38%
18/08/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,847 USD 501,424 USD 99.38% 99.38%
17/08/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,267 USD 502,134 USD 98.69% 98.69%
14/08/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,537 USD 501,769 USD 99.35% 99.35%
13/08/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,913 USD 501,457 USD 99.38% 99.38%
12/08/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,858 USD 500,429 USD 98.68% 98.68%
11/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,588 USD 500,294 USD 99.38% 99.38%
10/08/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,368 USD 499,684 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.