| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 400,409 | 943,724 EUR | 380,775 EUR | 4.78% | 101.22% |
| 02/12/2025 | 0.81% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 400,720 | 921,385 EUR | 372,249 EUR | 4.74% | 101.75% |
| 28/11/2025 | 0.48% | 93.20 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,432 EUR | 469,966 EUR | 98.98% | 98.98% |
| 27/11/2025 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,281 EUR | 471,890 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,025 EUR | 466,762 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.49% | 91.75 % | 92.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,244 EUR | 462,872 EUR | 67.97% | 67.97% |
| 24/11/2025 | 0.49% | 91.25 % | 91.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,102 EUR | 460,301 EUR | 92.01% | 92.01% |
| 21/11/2025 | 0.48% | 93.25 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,647 EUR | 472,074 EUR | 74.11% | 74.11% |
| 20/11/2025 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,373 EUR | 486,187 EUR | 93.03% | 93.03% |
| 19/11/2025 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,732 EUR | 485,866 EUR | 95.90% | 95.90% |