market maker quality

ISIN: CH1444272749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 102.00 % 102.00 % 500,000 500,000 500,000 500,000 50,927,300 CHF 51,177,300 CHF 99.20% 99.20%
21/10/2026 0.49% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 51,001,600 CHF 51,251,600 CHF 98.38% 98.38%
20/10/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,250 CHF 512,750 CHF 97.85% 97.85%
19/10/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,516 CHF 513,016 CHF 97.53% 97.53%
16/10/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,500 CHF 513,000 CHF 98.86% 98.86%
15/10/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,376 CHF 512,876 CHF 99.26% 99.26%
14/10/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,000 CHF 513,500 CHF 99.24% 99.24%
13/10/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,624 CHF 513,124 CHF 99.25% 99.25%
12/10/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,789 CHF 513,289 CHF 99.26% 99.26%
09/10/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,914 CHF 513,414 CHF 97.52% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.