market maker quality

ISIN: CH1444272749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,664 CHF 497,164 CHF 99.20% 99.20%
20/08/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,725 CHF 497,225 CHF 99.26% 99.26%
19/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,032 CHF 494,532 CHF 97.89% 97.89%
18/08/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,284 CHF 494,784 CHF 99.26% 99.26%
17/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,357 CHF 495,857 CHF 98.61% 98.61%
14/08/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,821 CHF 494,321 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,522 CHF 495,022 CHF 88.09% 88.09%
11/08/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,008 CHF 494,508 CHF 99.23% 99.23%
10/08/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,033 CHF 495,533 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.