market maker quality

ISIN: CH1444272749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.70% 85.95 % 86.45 % 500,000 500,000 350,646 116,882 110,949 CHF 38,983 CHF 3.78% 73.65%
02/12/2025 5.49% 87.85 % 88.40 % 500,000 500,000 377,867 137,109 123,653 CHF 53,042 CHF 4.30% 90.82%
28/11/2025 0.58% 86.55 % 87.05 % 500,000 500,000 500,000 500,000 431,129 CHF 433,629 CHF 99.19% 99.19%
27/11/2025 0.59% 86.10 % 86.60 % 500,000 500,000 500,000 500,000 421,532 CHF 424,032 CHF 22.69% 22.69%
26/11/2025 0.59% 84.35 % 84.85 % 500,000 500,000 500,000 500,000 420,666 CHF 423,166 CHF 98.07% 98.07%
25/11/2025 0.60% 84.40 % 84.90 % 500,000 500,000 500,000 500,000 414,280 CHF 416,780 CHF 99.14% 99.14%
24/11/2025 0.61% 82.60 % 83.10 % 500,000 500,000 500,000 500,000 411,851 CHF 414,351 CHF 98.86% 98.86%
21/11/2025 0.61% 81.35 % 81.85 % 500,000 500,000 500,000 500,000 408,457 CHF 410,957 CHF 88.59% 88.59%
20/11/2025 0.60% 82.50 % 83.00 % 500,000 500,000 500,000 500,000 413,259 CHF 415,759 CHF 70.99% 70.99%
19/11/2025 0.59% 83.60 % 84.10 % 500,000 500,000 500,000 500,000 422,153 CHF 424,653 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.