market maker quality

ISIN: CH1444272756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 295.25 CHF 296.75 CHF 2,500 2,500 415,664 415,664 428,156 CHF 432,355 CHF 9.83% 70.93%
02/12/2025 0.84% 293.50 CHF 295.00 CHF 2,500 2,500 374,404 374,404 458,949 CHF 462,351 CHF 10.91% 90.82%
28/11/2025 0.51% 290.50 CHF 292.00 CHF 2,500 2,500 2,500 2,500 726,877 CHF 730,627 CHF 99.19% 99.19%
27/11/2025 0.51% 291.75 CHF 293.25 CHF 2,500 2,500 2,500 2,500 731,385 CHF 735,135 CHF 98.26% 98.26%
26/11/2025 0.51% 294.00 CHF 295.50 CHF 2,500 2,500 2,500 2,500 736,378 CHF 740,128 CHF 98.06% 98.06%
25/11/2025 0.51% 293.75 CHF 295.25 CHF 2,500 2,500 2,500 2,500 731,667 CHF 735,417 CHF 99.13% 99.13%
24/11/2025 0.51% 292.50 CHF 294.00 CHF 2,500 2,500 2,500 2,500 733,247 CHF 736,997 CHF 98.85% 98.85%
21/11/2025 0.51% 294.50 CHF 296.00 CHF 2,500 2,500 2,500 2,500 734,547 CHF 738,297 CHF 88.57% 88.57%
20/11/2025 0.51% 292.75 CHF 294.25 CHF 2,500 2,500 2,500 2,500 730,774 CHF 734,524 CHF 70.99% 70.99%
19/11/2025 0.51% 291.75 CHF 293.25 CHF 2,500 2,500 2,500 2,500 729,276 CHF 733,026 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.