market maker quality

ISIN: CH1444272756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 334.50 CHF 336.25 CHF 2,500 2,500 2,500 2,500 830,917 CHF 835,292 CHF 99.26% 99.26%
20/08/2026 0.52% 334.00 CHF 335.75 CHF 2,500 2,500 2,500 2,500 832,602 CHF 836,977 CHF 99.26% 99.26%
19/08/2026 0.53% 332.25 CHF 334.00 CHF 2,500 2,500 2,500 2,500 828,201 CHF 832,576 CHF 97.88% 97.88%
18/08/2026 0.53% 330.00 CHF 331.75 CHF 2,500 2,500 2,500 2,500 823,456 CHF 827,831 CHF 99.26% 99.26%
17/08/2026 0.53% 328.25 CHF 330.00 CHF 2,500 2,500 2,500 2,500 819,690 CHF 824,065 CHF 98.61% 98.61%
14/08/2026 0.53% 327.75 CHF 329.50 CHF 2,500 2,500 2,500 2,500 821,287 CHF 825,662 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.53% 331.50 CHF 333.25 CHF 2,500 2,500 2,500 2,500 827,215 CHF 831,590 CHF 88.08% 88.08%
11/08/2026 0.52% 333.00 CHF 334.75 CHF 2,500 2,500 2,500 2,500 835,337 CHF 839,712 CHF 99.23% 99.23%
10/08/2026 0.52% 333.50 CHF 335.25 CHF 2,500 2,500 2,500 2,500 831,990 CHF 836,365 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.