market maker quality

ISIN: CH1444272756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.47% 322.75 CHF 324.25 CHF 2,500 2,500 2,500 2,500 804,446 CHF 808,196 CHF 99.23% 99.23%
16/02/2026 0.47% 319.25 CHF 320.75 CHF 2,500 2,500 2,500 2,500 797,897 CHF 801,647 CHF 99.27% 99.27%
13/02/2026 0.47% 319.00 CHF 320.50 CHF 2,500 2,500 2,500 2,500 797,306 CHF 801,056 CHF 99.18% 99.18%
11/02/2026 0.47% 317.50 CHF 319.00 CHF 2,500 2,500 2,500 2,500 790,203 CHF 793,953 CHF 99.26% 99.26%
10/02/2026 0.47% 314.75 CHF 316.25 CHF 2,500 2,500 2,500 2,500 790,576 CHF 794,326 CHF 99.25% 99.25%
09/02/2026 0.47% 316.25 CHF 317.75 CHF 2,500 2,500 2,500 2,500 792,036 CHF 795,786 CHF 87.57% 87.57%
06/02/2026 0.47% 317.50 CHF 319.00 CHF 2,500 2,500 2,500 2,500 792,178 CHF 795,928 CHF 98.57% 98.57%
04/02/2026 0.47% 320.25 CHF 321.75 CHF 2,500 2,500 2,500 2,500 797,887 CHF 801,637 CHF 99.20% 99.20%
03/02/2026 0.47% 316.50 CHF 318.00 CHF 2,500 2,500 2,500 2,500 793,313 CHF 797,063 CHF 99.20% 99.20%
02/02/2026 0.47% 317.00 CHF 318.50 CHF 2,500 2,500 2,500 2,500 789,323 CHF 793,073 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.