market maker quality

ISIN: CH1444272764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 486,329 CHF 488,829 CHF 99.24% 99.24%
17/02/2026 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 488,195 CHF 490,695 CHF 99.26% 99.26%
16/02/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,783 CHF 491,283 CHF 99.29% 99.29%
13/02/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,129 CHF 491,629 CHF 99.23% 99.23%
11/02/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,879 CHF 490,379 CHF 99.32% 99.32%
10/02/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,619 CHF 491,119 CHF 99.25% 99.25%
09/02/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,188 CHF 490,688 CHF 87.65% 87.65%
06/02/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,124 CHF 489,624 CHF 98.60% 98.60%
04/02/2026 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 486,422 CHF 488,922 CHF 99.31% 99.31%
03/02/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 483,512 CHF 486,012 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.