market maker quality

ISIN: CH1444272764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 92.40 % 92.85 % 500,000 500,000 32,928 32,928 9,990 CHF 10,319 CHF 9.83% 71.64%
02/12/2025 3.78% 92.55 % 93.00 % 500,000 500,000 70,825 70,825 38,205 CHF 38,745 CHF 10.47% 90.83%
28/11/2025 0.49% 92.45 % 92.90 % 500,000 500,000 500,000 500,000 461,827 CHF 464,077 CHF 99.19% 99.19%
27/11/2025 0.49% 92.35 % 92.80 % 500,000 500,000 500,000 500,000 461,291 CHF 463,541 CHF 98.26% 98.26%
26/11/2025 0.50% 92.05 % 92.50 % 500,000 500,000 500,000 500,000 463,798 CHF 466,101 CHF 98.07% 98.07%
25/11/2025 0.48% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 468,004 CHF 470,254 CHF 99.14% 99.14%
24/11/2025 0.49% 92.60 % 93.05 % 500,000 500,000 500,000 500,000 462,346 CHF 464,596 CHF 98.86% 98.86%
21/11/2025 0.49% 92.25 % 92.70 % 500,000 500,000 500,000 500,000 459,537 CHF 461,787 CHF 88.58% 88.58%
20/11/2025 0.49% 91.35 % 91.80 % 500,000 500,000 500,000 500,000 455,834 CHF 458,084 CHF 70.99% 70.99%
19/11/2025 0.49% 91.60 % 92.05 % 500,000 500,000 500,000 500,000 459,603 CHF 461,853 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.