market maker quality

ISIN: CH1444272772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.26% 99.70 % 100.20 % 500,000 500,000 125,426 125,426 4,766 CHF 6,020 CHF 9.83% 71.39%
02/12/2025 27.55% 99.70 % 100.20 % 500,000 500,000 150,096 140,836 22,106 CHF 23,145 CHF 10.21% 90.82%
28/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,262 CHF 499,762 CHF 99.19% 99.19%
27/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,492 CHF 499,992 CHF 98.27% 98.27%
26/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,537 CHF 500,037 CHF 98.07% 98.07%
25/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,590 CHF 499,090 CHF 99.14% 99.14%
24/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,570 CHF 498,070 CHF 98.86% 98.86%
21/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 493,894 CHF 496,394 CHF 88.59% 88.59%
20/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,788 CHF 496,288 CHF 70.99% 70.99%
19/11/2025 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,068 CHF 497,568 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.