market maker quality

ISIN: CH1444272780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 513,887 CHF 516,387 CHF 1.12% 94.53%
02/12/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,936 CHF 516,436 CHF 1.12% 97.77%
28/11/2025 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,312 CHF 516,812 CHF 99.19% 99.19%
27/11/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,942 CHF 516,442 CHF 98.98% 98.98%
26/11/2025 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,814 CHF 516,314 CHF 97.30% 97.30%
25/11/2025 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 513,281 CHF 515,781 CHF 98.83% 98.83%
24/11/2025 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,028 CHF 513,528 CHF 98.80% 98.80%
21/11/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,812 CHF 516,312 CHF 99.27% 99.27%
20/11/2025 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,738 CHF 515,238 CHF 99.27% 99.27%
19/11/2025 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,760 CHF 515,260 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.