market maker quality

ISIN: CH1444272780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,152 CHF 504,652 CHF 99.26% 99.26%
22/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,383 CHF 504,883 CHF 98.15% 98.15%
21/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,439 CHF 504,939 CHF 99.17% 99.17%
20/04/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,502 CHF 505,002 CHF 99.26% 99.26%
17/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,631 CHF 505,131 CHF 99.26% 99.26%
16/04/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,909 CHF 505,409 CHF 99.26% 99.26%
15/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,207 CHF 505,707 CHF 99.26% 99.26%
14/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,858 CHF 505,358 CHF 99.19% 99.19%
13/04/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,071 CHF 505,571 CHF 96.47% 96.47%
10/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,019 CHF 505,519 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.