market maker quality

ISIN: CH1444272780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,180 CHF 509,680 CHF 99.25% 99.25%
17/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,981 CHF 510,481 CHF 99.24% 99.24%
16/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,250 CHF 510,750 CHF 99.26% 99.26%
13/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,465 CHF 509,965 CHF 99.25% 99.25%
11/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,142 CHF 510,642 CHF 99.25% 99.25%
10/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,628 CHF 511,128 CHF 99.26% 99.26%
09/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,592 CHF 511,092 CHF 99.25% 99.25%
06/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,969 CHF 511,469 CHF 99.20% 99.20%
04/02/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,708 CHF 514,208 CHF 99.26% 99.26%
03/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,682 CHF 514,182 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.