market maker quality

ISIN: CH1444272798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.95 % 100.45 % 500,000 500,000 250,000 250,000 255,975 CHF 258,025 CHF 9.83% 68.16%
02/12/2025 0.65% 100.00 % 100.50 % 500,000 500,000 375,000 375,000 377,850 CHF 380,125 CHF 19.67% 90.83%
28/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,454 CHF 502,954 CHF 99.19% 99.19%
27/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,563 CHF 503,063 CHF 98.26% 98.26%
26/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,977 CHF 503,477 CHF 98.07% 98.07%
25/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 99.14% 99.14%
24/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,376 CHF 503,876 CHF 98.86% 98.86%
21/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,584 CHF 504,084 CHF 88.58% 88.58%
20/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,586 CHF 504,086 CHF 71.00% 71.00%
19/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,849 CHF 504,349 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.