market maker quality

ISIN: CH1444272806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.49% 303.25 CHF 304.75 CHF 2,500 2,500 2,500 2,500 759,201 CHF 762,951 CHF 98.12% 98.12%
31/03/2026 0.50% 302.00 CHF 303.50 CHF 2,500 2,500 2,500 2,500 755,064 CHF 758,814 CHF 87.66% 87.66%
30/03/2026 0.50% 300.75 CHF 302.25 CHF 2,500 2,500 2,500 2,500 749,969 CHF 753,719 CHF 99.19% 99.19%
27/03/2026 0.50% 299.25 CHF 300.75 CHF 2,500 2,500 2,500 2,500 749,851 CHF 753,601 CHF 99.16% 99.16%
26/03/2026 0.50% 300.75 CHF 302.25 CHF 2,500 2,500 2,500 2,500 747,780 CHF 751,530 CHF 92.51% 92.51%
25/03/2026 0.50% 299.50 CHF 301.00 CHF 2,500 2,500 2,500 2,500 748,593 CHF 752,343 CHF 16.21% 16.21%
24/03/2026 0.51% 295.50 CHF 297.00 CHF 2,500 2,500 2,500 2,500 736,272 CHF 740,022 CHF 97.40% 97.40%
23/03/2026 0.51% 295.00 CHF 296.50 CHF 2,500 2,500 2,500 2,500 732,120 CHF 735,870 CHF 97.82% 97.82%
20/03/2026 0.51% 294.25 CHF 295.75 CHF 2,500 2,500 2,500 2,500 740,653 CHF 744,403 CHF 98.62% 98.62%
19/03/2026 0.50% 296.50 CHF 298.00 CHF 2,500 2,500 2,500 2,500 744,423 CHF 748,173 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.