market maker quality

ISIN: CH1444272806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.46% 323.25 CHF 324.75 CHF 2,500 2,500 2,500 2,500 806,127 CHF 809,877 CHF 99.05% 99.05%
16/02/2026 0.47% 320.25 CHF 321.75 CHF 2,500 2,500 2,500 2,500 800,375 CHF 804,125 CHF 99.27% 99.27%
13/02/2026 0.47% 320.25 CHF 321.75 CHF 2,500 2,500 2,500 2,500 799,861 CHF 803,611 CHF 99.14% 99.14%
11/02/2026 0.47% 319.00 CHF 320.50 CHF 2,500 2,500 2,500 2,500 794,199 CHF 797,949 CHF 99.21% 99.21%
10/02/2026 0.47% 316.50 CHF 318.00 CHF 2,500 2,500 2,500 2,500 794,394 CHF 798,144 CHF 99.22% 99.22%
09/02/2026 0.47% 317.75 CHF 319.25 CHF 2,500 2,500 2,500 2,500 795,713 CHF 799,463 CHF 87.64% 87.64%
06/02/2026 0.47% 318.75 CHF 320.25 CHF 2,500 2,500 2,500 2,500 795,749 CHF 799,499 CHF 98.60% 98.60%
04/02/2026 0.47% 321.25 CHF 322.75 CHF 2,500 2,500 2,500 2,500 800,859 CHF 804,609 CHF 99.22% 99.22%
03/02/2026 0.47% 318.00 CHF 319.50 CHF 2,500 2,500 2,500 2,500 796,943 CHF 800,693 CHF 99.20% 99.20%
02/02/2026 0.47% 318.50 CHF 320.00 CHF 2,500 2,500 2,500 2,500 793,646 CHF 797,396 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.