market maker quality

ISIN: CH1444272806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 297.50 CHF 299.00 CHF 2,500 2,500 406,799 406,799 402,678 CHF 407,053 CHF 9.83% 74.25%
02/12/2025 1.10% 296.75 CHF 298.25 CHF 2,500 2,500 366,137 366,137 436,069 CHF 439,645 CHF 10.92% 90.76%
28/11/2025 0.51% 293.25 CHF 294.75 CHF 2,500 2,500 2,500 2,500 733,864 CHF 737,614 CHF 99.19% 99.19%
27/11/2025 0.51% 294.50 CHF 296.00 CHF 2,500 2,500 2,500 2,500 738,184 CHF 741,934 CHF 98.26% 98.26%
26/11/2025 0.50% 296.75 CHF 298.25 CHF 2,500 2,500 2,500 2,500 743,119 CHF 746,869 CHF 98.07% 98.07%
25/11/2025 0.51% 296.00 CHF 297.50 CHF 2,500 2,500 2,500 2,500 738,036 CHF 741,786 CHF 99.08% 99.08%
24/11/2025 0.51% 295.50 CHF 297.00 CHF 2,500 2,500 2,500 2,500 739,561 CHF 743,311 CHF 98.85% 98.85%
21/11/2025 0.50% 297.75 CHF 299.25 CHF 2,500 2,500 2,500 2,500 741,318 CHF 745,068 CHF 88.55% 88.55%
20/11/2025 0.51% 295.00 CHF 296.50 CHF 2,500 2,500 2,500 2,500 736,797 CHF 740,547 CHF 70.99% 70.99%
19/11/2025 0.51% 294.00 CHF 295.50 CHF 2,500 2,500 2,500 2,500 734,946 CHF 738,696 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.