market maker quality

ISIN: CH1444272806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 331.25 CHF 333.00 CHF 2,500 2,500 2,500 2,500 823,485 CHF 827,860 CHF 99.26% 99.26%
20/08/2026 0.53% 330.75 CHF 332.50 CHF 2,500 2,500 2,500 2,500 824,900 CHF 829,275 CHF 99.26% 99.26%
19/08/2026 0.53% 329.25 CHF 331.00 CHF 2,500 2,500 2,500 2,500 821,346 CHF 825,721 CHF 97.89% 97.89%
18/08/2026 0.53% 327.50 CHF 329.25 CHF 2,500 2,500 2,500 2,500 817,522 CHF 821,897 CHF 99.26% 99.26%
17/08/2026 0.54% 326.00 CHF 327.75 CHF 2,500 2,500 2,500 2,500 814,427 CHF 818,802 CHF 98.60% 98.60%
14/08/2026 0.53% 325.50 CHF 327.25 CHF 2,500 2,500 2,500 2,500 815,839 CHF 820,214 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.53% 328.50 CHF 330.25 CHF 2,500 2,500 2,500 2,500 820,578 CHF 824,953 CHF 88.08% 88.08%
11/08/2026 0.53% 330.00 CHF 331.75 CHF 2,500 2,500 2,500 2,500 827,033 CHF 831,408 CHF 99.23% 99.23%
10/08/2026 0.53% 330.25 CHF 332.00 CHF 2,500 2,500 2,500 2,500 824,185 CHF 828,560 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.