market maker quality

ISIN: CH1444272814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 498,141 CHF 500,641 CHF 1.12% 96.50%
02/12/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,250 CHF 498,750 CHF 1.26% 99.88%
28/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,064 CHF 498,564 CHF 90.22% 90.22%
27/11/2025 0.52% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 483,847 CHF 486,347 CHF 98.98% 98.98%
26/11/2025 0.51% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 484,958 CHF 487,458 CHF 97.30% 97.30%
25/11/2025 0.51% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 487,405 CHF 489,905 CHF 99.27% 99.27%
24/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,186 CHF 496,686 CHF 98.80% 98.80%
21/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 484,407 CHF 486,907 CHF 99.27% 99.27%
20/11/2025 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 482,810 CHF 485,310 CHF 99.27% 99.27%
19/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 481,584 CHF 484,084 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.